TSX closed
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/ZESM

BMO MSCI EAFE Small-Mid Cap Index ETF (ZESM : TSX)

ETF — TSX

$31.86

CAD

-0.13 (-0.41%)

Last updated: 2026-08-20

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.51 (1.63%)
30 day period
$30.98$31.73$32.47Jul 9Jul 30Aug 20

Key Statistics

AUM

$425.60M

52W High

$32.68

52W Low

$27.68

Dividend Yield

-

50 Day MA

$31.68

200 Day MA

$30.81

Beta

0.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-08-20$32.00$32.00$31.78$31.86$31.8628,399
2026-08-19$32.22$32.22$31.79$31.99$31.9934,519
2026-08-18$32.11$32.11$31.95$32.07$32.0747,201
2026-08-17$32.51$32.51$32.23$32.32$32.3239,421
2026-08-14$32.40$32.45$32.31$32.42$32.4251,100
2026-08-13$32.46$32.55$32.41$32.47$32.4746,900
2026-08-12$32.20$32.45$32.20$32.45$32.4519,789
2026-08-11$32.35$32.35$32.14$32.21$32.2136,350
2026-08-10$32.27$32.28$32.16$32.26$32.2640,800
2026-08-07$32.57$32.57$32.38$32.47$32.4727,797

Annualised Returns

PeriodReturn
YTD+4.02%

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1SCZiShares MSCI EAFE Small-Cap ETF8.69%
2PRYPrysmian SpA0.51%
36762TDK Corp0.45%
4WOWWoolworths Group Ltd0.43%
5SDZSandoz Group AG0.42%
6SLHNSwiss Life Holding AG0.41%
7REPRepsol S.A.0.40%
88308Resona Holdings Inc.0.37%
98604Nomura Holdings Inc0.35%
10AVAviva PLC0.35%

Sector Weights

SectorWeight
Industrials
24.81%
Financial Services
16.64%
Consumer Cyclicals
10.05%
Technology
8.22%
Basic Materials
8.10%
Real Estate
7.32%
Healthcare
6.61%
Consumer Defensive
6.26%
Utilities
4.24%
Communication Services
4.19%
Energy
3.55%

ETF Details

Symbol
ZESM
Exchange
TSX
Currency
CAD
Type
ETF

7 stocks to buy and hold forever

Complement your ETF holdings with these proven individual stocks.

Get the FREE Report

Advertisement

Frequently Asked Questions — ZESM

ZESM (BMO MSCI EAFE Small-Mid Cap Index ETF) is a Canadian-listed ETF trading on the TSX in the Global Small/Mid Cap Equity category. It tracks the Morningstar Gbl SMID GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
QETH-U$34.97+23.70%
ETHQ-U$8.92+21.53%
COIU$4.79+15.98%
XRPP-UPurpose XRP ETF USD ETF Currency Non-Hedged Units$5.59+15.98%
XRPP-BPurpose Investments Inc - Purpose XRP ETF$5.64+15.57%
XRPQ$7.66+15.36%
XRPP$5.38+15.34%
MSTU$4.76+15.25%

Advertisement