BMO MSCI EAFE Small-Mid Cap Index ETF (ZESM : TSX)
ETF — TSX
$31.64
CAD
-0.30 (-0.94%)
Last updated: 2026-10-01
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $0.22 (-0.69%)
30 day period
Key Statistics
AUM
$453.62M
52W High
$32.52
52W Low
$27.54
Dividend Yield
-
50 Day MA
$32.04
200 Day MA
$31.04
Beta
0.00
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $31.69 | $31.69 | $31.57 | $31.64 | $31.64 | 9,404 |
| 2026-09-30 | $31.98 | $32.03 | $31.89 | $31.94 | $31.94 | 61,221 |
| 2026-09-29 | $32.10 | $32.10 | $31.75 | $31.92 | $31.92 | 14,200 |
| 2026-09-28 | $32.05 | $32.29 | $32.03 | $32.22 | $32.22 | 24,664 |
| 2026-09-25 | $32.30 | $32.36 | $31.99 | $32.36 | $32.36 | 20,520 |
| 2026-09-24 | $32.01 | $32.09 | $31.84 | $32.09 | $32.09 | 39,144 |
| 2026-09-23 | $32.13 | $32.13 | $31.96 | $31.99 | $31.99 | 11,321 |
| 2026-09-22 | $32.35 | $32.50 | $32.31 | $32.44 | $32.44 | 57,407 |
| 2026-09-21 | $32.13 | $32.39 | $32.13 | $32.35 | $32.35 | 30,374 |
| 2026-09-18 | $31.82 | $31.88 | $31.80 | $31.81 | $31.81 | 28,275 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +3.30% |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | SCZ | iShares MSCI EAFE Small-Cap ETF | 6.31% |
| 2 | PRY | Prysmian SpA | 0.48% |
| 3 | 6762 | TDK Corp | 0.44% |
| 4 | SDZ | Sandoz Group AG | 0.43% |
| 5 | WOW | Woolworths Group Ltd | 0.42% |
| 6 | REP | Repsol S.A. | 0.41% |
| 7 | 8308 | Resona Holdings Inc. | 0.39% |
| 8 | SLHN | Swiss Life Holding AG | 0.38% |
| 9 | VWS | Vestas Wind Systems A/S | 0.38% |
| 10 | 8604 | Nomura Holdings Inc | 0.36% |
Sector Weights
| Sector | Weight |
|---|---|
| Industrials | 24.39% |
| Financial Services | 16.56% |
| Consumer Cyclicals | 10.16% |
| Basic Materials | 8.75% |
| Technology | 7.95% |
| Real Estate | 7.13% |
| Healthcare | 6.89% |
| Consumer Defensive | 6.20% |
| Communication Services | 4.32% |
| Utilities | 4.12% |
| Energy | 3.55% |
ETF Details
- Symbol
- ZESM
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare ZESM
Similar ETFs in Global Small/Mid Cap Equity
Compare ZESM vs Similar ETFs
Other TSX-listed ETFs in the Global Small/Mid Cap Equity category
Advertisement
Frequently Asked Questions — ZESM
ZESM (BMO MSCI EAFE Small-Mid Cap Index ETF) is a Canadian-listed ETF trading on the TSX in the Global Small/Mid Cap Equity category. It tracks the Morningstar Gbl SMID GR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MSTU | $43.77 | +9.62% | |
| OILU | $59.51 | +6.19% | |
| HOU | BetaPro Crude Oil Daily Bull ETF | $26.42 | +5.98% |
| MUU | $19.42 | +5.72% | |
| RDDY | Harvest Reddit Enhanced High Income Shares ETF | $4.63 | +5.71% |
| MSTE | Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units | $2.85 | +4.40% |
| CSHI | Ninepoint Constellation Software HighShares ETF | $12.40 | +4.11% |
| HND | BetaPro Natural Gas 2x Daily Bear | $24.40 | +4.01% |