Extendicare Inc (EXE : TSX)
Common Stock
Dividend Declared
12 days ago$0.0440 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 16, 2026Upcoming
Follow EXE
EXE
Extendicare Inc
WealthAwesomePerformance
1 Day
+2.41%
1 Week
+2.33%
1 Month
+8.59%
YTD
+39.18%
The Tuesday Stock Pick · free, every tuesday morning. One Canadian stock and the case for it.
Key Statistics
Market Cap
$2.69B
52W High
$38.92
52W Low
$17.99
P/E Ratio
21.10
50 Day MA
$29.02
200 Day MA
$30.08
Beta
1.08
Dividend Yield
1.88%
WA Score
How EXE stacks up against 947 Canadian stocks
79
out of 99
- Value72
Earnings yield 4.6% (P/E 21.1).
- Quality62
Return on equity 44.3%, profit margin 6.1%.
- Momentum63
39.2% this year, below its 200-day average, 52% of the way up its 52-week range.
- Analysts58
Average analyst target is 34.5% above the price.
- Insidersn/a
Not covered by our SEDI insider data yet.
Each factor is a percentile against Canadian common stocks worth $50M or more on the TSX and TSX Venture (90 = better than 90% of them). Built from exchange prices, company financials, analyst targets and SEDI insider filings. A data summary, not advice. How it works · Top-scoring stocks
Performance history
EXE returns since 2016
Extendicare Inc has returned +18.9% a year over the last 10 years, with 5 up years out of 9 full calendar years. Its deepest fall was −46.3% (Oct 2019 to Mar 2020).
1 year / yr
+82.5%
3 years / yr
+75.0%
5 years / yr
+38.8%
10 years / yr
+18.9%
Calendar-year returns
- 2016*+11.2%
- 2017−2.8%
- 2018−26.1%
- 2019+40.9%
- 2020−14.9%
- 2021+17.3%
- 2022−3.9%
- 2023+19.3%
- 2024+54.9%
- 2025+108.1%
- 2026*+37.4%
* Partial year (first year of data, or year to date).
$10,000 invested in EXE
- 1 year ago$18,251
- 5 years ago$51,534
- 10 years ago$56,404
- Best year
- 2025: +108.1%
- Worst year
- 2018: −26.1%
- All-time high in our data
- $39 on Jul 17, 2026 · now −25.1%
Total-return basis using adjusted daily closes from the Toronto Stock Exchange and TSX Venture (dividends and splits folded in), Jan 2016 to Nov 2026. Past returns do not predict future ones.
Awesome Portfolio™
Looking past EXE? Our 10 best Canadian stocks, in one list.
14.8% a year since 2017 against 9.7% for the S&P/TSX Composite (+5.0 points a year). Reviewed every month.
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/10/2026 | $28.27 | $28.98 | $28.25 | $28.95 | $28.95 | 396,714 |
| 11/9/2026 | $27.95 | $28.90 | $27.73 | $28.27 | $28.27 | 498,843 |
| 11/6/2026 | $27.45 | $28.29 | $26.56 | $27.61 | $27.61 | 566,649 |
| 11/5/2026 | $28.10 | $28.21 | $27.23 | $27.28 | $27.28 | 663,597 |
| 11/4/2026 | $28.52 | $28.52 | $27.70 | $27.81 | $27.81 | 422,704 |
| 11/3/2026 | $26.54 | $28.40 | $26.54 | $28.29 | $28.29 | 834,116 |
| 11/2/2026 | $26.56 | $27.48 | $26.56 | $26.75 | $26.75 | 367,102 |
| 10/30/2026 | $26.34 | $26.86 | $26.32 | $26.57 | $26.57 | 827,000 |
| 10/29/2026 | $26.47 | $27.08 | $26.46 | $26.76 | $26.72 | 615,500 |
| 10/28/2026 | $26.78 | $26.99 | $26.13 | $26.30 | $26.30 | 683,400 |
Analyst Price Targets
Based on analyst covering EXE · as of Oct 23, 2026
Wall Street analysts forecast EXE stock price to rise 34.5% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$38.94
+34.5% Upside
Previously C$39.83 on Sep 17, 2026
Current Price
C$28.95
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EXE's historical volatility
30-Day Vol
38.0%
Annualized
90-Day Vol
31.7%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$24.22
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$27.28 | C$23.93 – C$31.09 |
| 60 trading days | C$25.70 | C$21.36 – C$30.93 |
| 90 trading days | C$24.22 | C$19.30 – C$30.38 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Extendicare Inc
Extendicare Inc., through its subsidiaries, provides care and services for seniors in Canada. It operates through the Long-term Care, Home Health Care, and Managed Services segments. The company offers long-term care services, such as accommodation and meals, and assistance with activities of daily living and continuing care to residents; and home health care services, such as nursing care, occupational, physical and speech therapy, and assistance with daily activities, as well as management, consulting, and other services to third parties and joint ventures. It provides its services under the Extendicare, ParaMed, Extendicare Assist, and SGP Purchasing Network brands. The company was incorporated in 1968 and is based in Markham, Canada.
Financials
- Revenue (TTM)
- $2.17B
- EBITDA
- $224.99M
- Profit Margin
- 6.06%
- ROE (TTM)
- 44.34%
- EPS (Diluted)
- 1.34
- Book Value
- 4.51
Classification
- Sector
- Health Care
- Industry
- Health Care Providers & Services
- Group
- Health Care Equipment & Services
Recent Dividends
$0.0440CAD
Ex: Oct 30, 2026
Pay: Nov 16
$0.0441CAD
Ex: Sep 29, 2026
Pay: Oct 15
$0.0441CAD
Ex: Aug 31, 2026
Pay: Sep 15
$0.0440CAD
Ex: Jul 31, 2026
Pay: Aug 17
$0.0440CAD
Ex: Jun 30, 2026
$0.0440CAD
Ex: May 29, 2026
$0.0420CAD
Ex: Feb 27, 2026
$0.0420CAD
Ex: Jan 30, 2026
$0.0420CAD
Ex: Dec 31, 2025
$0.0420CAD
Ex: Nov 28, 2025
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Explore More
Common Questions About EXE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AIM | Aimia Inc | $2.90 | +12.84% |
| DII-B | Dorel Industries Inc | $1.50 | +11.94% |
| YRB | Yorbeau Resources Inc | $0.05 | +11.11% |
| HWO | High Arctic Energy Services Inc. | $1.21 | +10.00% |
| ELEF | Silver Elephant Mining Corp | $0.35 | +9.37% |
| MSV | Minco Silver Corporation | $0.60 | +9.09% |
| CAML | Central Asia Metals plc | $2.40 | +8.60% |
| CHR | Chorus Aviation Inc | $35.65 | +8.26% |