ABX | Barrick Gold Corp Stock Profile
- Materials
- Barrick Gold Corporation engages in the exploration, mine development, production, and sale of gold and copper properties. The company also explores and sells silver and energy materials. It has ownership interests in producing gold mines located in Argentina, Canada, Côte d'Ivoire, the Democratic Republic of Congo, the Dominican Republic, Papua New Guinea, Tanzania, and the United States. The company also has ownership interests in producing copper mines located in Chile, Saudi Arabia, and Zambia; and various other projects located in the Americas, Asia, and Africa. Barrick Gold Corporation was founded in 1983 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for ABX – Barrick Gold Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ABX Barrick Gold Corp Materials 0.318 29.60 21.56 27.21 26.00 12,369,377 11,596,354 3.28 0.0066 Historical pricing data for ABX – Barrick Gold Corp
code ex date close ABX TO 07/07/2025 29.52 ABX TO 04/07/2025 29.18 ABX TO 03/07/2025 29.14 ABX TO 02/07/2025 28.83 ABX TO 30/06/2025 28.35 ABX TO 27/06/2025 28.03 ABX TO 26/06/2025 28.89 ABX TO 25/06/2025 28.63 ABX TO 24/06/2025 28.35 ABX TO 23/06/2025 29.08 ABX TO 20/06/2025 28.79 ABX TO 19/06/2025 28.77 ABX TO 18/06/2025 28.91 ABX TO 17/06/2025 29.14 ABX TO 16/06/2025 29.10 ABX TO 13/06/2025 29.32 ABX TO 12/06/2025 28.48 ABX TO 11/06/2025 27.67 ABX TO 10/06/2025 27.41 ABX TO 09/06/2025 27.79 ABX TO 06/06/2025 27.15 ABX TO 05/06/2025 27.35 ABX TO 04/06/2025 27.57 ABX TO 03/06/2025 27.57 ABX TO 02/06/2025 27.84 ABX TO 30/05/2025 26.32 ABX TO 29/05/2025 26.22 ABX TO 28/05/2025 26.32 ABX TO 27/05/2025 26.16 ABX TO 26/05/2025 26.09 ABX TO 23/05/2025 26.18 ABX TO 22/05/2025 25.89 ABX TO 21/05/2025 26.12 ABX TO 20/05/2025 26.00 ABX TO 16/05/2025 24.94 ABX TO 15/05/2025 25.05 ABX TO 14/05/2025 24.63 ABX TO 13/05/2025 25.28 ABX TO 12/05/2025 25.46 ABX TO 09/05/2025 27.09 ABX TO 08/05/2025 26.28 ABX TO 07/05/2025 26.85 ABX TO 06/05/2025 26.53 ABX TO 05/05/2025 25.76 ABX TO 02/05/2025 25.42 ABX TO 01/05/2025 25.44 ABX TO 30/04/2025 26.29 ABX TO 29/04/2025 26.14 ABX TO 28/04/2025 26.66 ABX TO 25/04/2025 26.41 ABX TO 24/04/2025 26.90 ABX TO 23/04/2025 26.47 ABX TO 22/04/2025 27.62 ABX TO 21/04/2025 28.32 ABX TO 17/04/2025 27.96 ABX TO 16/04/2025 28.64 ABX TO 15/04/2025 28.41 ABX TO 14/04/2025 28.34 ABX TO 11/04/2025 28.62 ABX TO 10/04/2025 26.89 ABX TO 09/04/2025 26.53 ABX TO 08/04/2025 24.98 ABX TO 07/04/2025 25.12 ABX TO 04/04/2025 25.11 ABX TO 03/04/2025 27.30 ABX TO 02/04/2025 27.78 ABX TO 01/04/2025 28.14 ABX TO 31/03/2025 27.94 ABX TO 28/03/2025 27.38 ABX TO 27/03/2025 28.01 ABX TO 26/03/2025 27.59 ABX TO 25/03/2025 27.64 ABX TO 24/03/2025 27.08 ABX TO 21/03/2025 27.05 ABX TO 20/03/2025 27.59 ABX TO 19/03/2025 27.81 ABX TO 18/03/2025 27.65 ABX TO 17/03/2025 27.44 ABX TO 14/03/2025 27.00 ABX TO 13/03/2025 27.06 ABX TO 12/03/2025 26.40 ABX TO 11/03/2025 26.62 ABX TO 10/03/2025 26.26 ABX TO 07/03/2025 26.74 ABX TO 06/03/2025 26.39 ABX TO 05/03/2025 26.48 ABX TO 04/03/2025 25.68 ABX TO 03/03/2025 25.65 ABX TO 28/02/2025 25.66 ABX TO 27/02/2025 25.67 ABX TO 26/02/2025 26.47 ABX TO 25/02/2025 25.87 ABX TO 24/02/2025 26.04 ABX TO 21/02/2025 26.05 ABX TO 20/02/2025 26.67 ABX TO 19/02/2025 26.72 ABX TO 18/02/2025 26.06 ABX TO 14/02/2025 25.43 ABX TO 13/02/2025 26.19 ABX TO 12/02/2025 25.97 ABX TO 11/02/2025 24.42 ABX TO 10/02/2025 24.93 ABX TO 07/02/2025 24.33 ABX TO 06/02/2025 24.61 ABX TO 05/02/2025 24.55 ABX TO 04/02/2025 23.89 ABX TO 03/02/2025 24.11 ABX TO 31/01/2025 23.76 ABX TO 30/01/2025 23.99 ABX TO 29/01/2025 23.02 ABX TO 28/01/2025 22.98 ABX TO 27/01/2025 23.09 ABX TO 24/01/2025 23.15 ABX TO 23/01/2025 22.72 ABX TO 22/01/2025 22.66 ABX TO 21/01/2025 22.90 ABX TO 20/01/2025 23.21 ABX TO 17/01/2025 23.14 ABX TO 16/01/2025 22.64 ABX TO 15/01/2025 22.69 ABX TO 14/01/2025 22.36 ABX TO 13/01/2025 22.26 ABX TO 10/01/2025 22.70 ABX TO 09/01/2025 23.13 ABX TO 08/01/2025 22.82 ABX TO 07/01/2025 22.36 ABX TO 06/01/2025 22.23 ABX TO 03/01/2025 22.90 ABX TO 02/01/2025 23.01 ABX TO 31/12/2024 22.29 ABX TO 30/12/2024 22.19 ABX TO 27/12/2024 22.60 ABX TO 24/12/2024 22.55 ABX TO 23/12/2024 22.39 ABX TO 20/12/2024 22.22 ABX TO 19/12/2024 21.91 ABX TO 18/12/2024 22.38 ABX TO 17/12/2024 23.25 ABX TO 16/12/2024 23.31 ABX TO 13/12/2024 23.90 ABX TO 12/12/2024 24.44 ABX TO 11/12/2024 24.99 ABX TO 10/12/2024 24.31 ABX TO 09/12/2024 24.23 ABX TO 06/12/2024 23.75 ABX TO 05/12/2024 23.79 ABX TO 04/12/2024 24.45 ABX TO 03/12/2024 24.79 ABX TO 02/12/2024 24.23 ABX TO 29/11/2024 24.52 ABX TO 28/11/2024 24.68 ABX TO 27/11/2024 24.65 ABX TO 26/11/2024 24.69 ABX TO 25/11/2024 24.73 ABX TO 22/11/2024 25.49 ABX TO 21/11/2024 25.31 ABX TO 20/11/2024 25.03 ABX TO 19/11/2024 24.76 ABX TO 18/11/2024 24.10 ABX TO 15/11/2024 23.46 ABX TO 14/11/2024 23.72 ABX TO 13/11/2024 23.53 ABX TO 12/11/2024 23.73 ABX TO 11/11/2024 24.22 ABX TO 08/11/2024 25.62 ABX TO 07/11/2024 25.63 ABX TO 06/11/2024 25.72 ABX TO 05/11/2024 26.11 ABX TO 04/11/2024 26.27 ABX TO 01/11/2024 26.60 ABX TO 31/10/2024 26.91 ABX TO 30/10/2024 27.88 ABX TO 29/10/2024 28.23 ABX TO 28/10/2024 27.75 ABX TO 25/10/2024 27.26 ABX TO 24/10/2024 28.15 ABX TO 23/10/2024 28.77 ABX TO 22/10/2024 29.28 ABX TO 21/10/2024 28.89 ABX TO 18/10/2024 28.88 ABX TO 17/10/2024 28.07 ABX TO 16/10/2024 27.42 ABX TO 15/10/2024 27.89 ABX TO 11/10/2024 27.49 ABX TO 10/10/2024 27.61 ABX TO 09/10/2024 26.96 ABX TO 08/10/2024 26.83 ABX TO 07/10/2024 27.11 ABX TO 04/10/2024 27.27 ABX TO 03/10/2024 26.91 ABX TO 02/10/2024 27.26 ABX TO 01/10/2024 27.41 ABX TO 30/09/2024 26.90 ABX TO 27/09/2024 27.36 ABX TO 26/09/2024 28.32 ABX TO 25/09/2024 27.93 ABX TO 24/09/2024 27.48 ABX TO 23/09/2024 27.30 ABX TO 20/09/2024 27.62 ABX TO 19/09/2024 27.44 ABX TO 18/09/2024 27.36 ABX TO 17/09/2024 27.85 ABX TO 16/09/2024 27.88 ABX TO 13/09/2024 28.31 ABX TO 12/09/2024 27.99 ABX TO 11/09/2024 26.85 ABX TO 10/09/2024 26.68 ABX TO 09/09/2024 26.15 ABX TO 06/09/2024 25.79 ABX TO 05/09/2024 26.30 ABX TO 04/09/2024 26.13 ABX TO 03/09/2024 26.57 ABX TO 30/08/2024 27.21 ABX TO 29/08/2024 27.43 ABX TO 28/08/2024 26.89 ABX TO 27/08/2024 27.49 ABX TO 26/08/2024 27.63 ABX TO 23/08/2024 27.71 ABX TO 22/08/2024 27.56 ABX TO 21/08/2024 28.04 ABX TO 20/08/2024 27.80 ABX TO 19/08/2024 27.55 ABX TO 16/08/2024 26.99 ABX TO 15/08/2024 26.19 ABX TO 14/08/2024 26.27 ABX TO 13/08/2024 26.24 ABX TO 12/08/2024 26.15 ABX TO 09/08/2024 23.91 ABX TO 08/08/2024 23.81 ABX TO 07/08/2024 23.12 ABX TO 06/08/2024 23.96 ABX TO 02/08/2024 24.82 ABX TO 01/08/2024 25.30 ABX TO 31/07/2024 25.58 ABX TO 30/07/2024 25.13 ABX TO 29/07/2024 24.91 ABX TO 26/07/2024 24.61 ABX TO 25/07/2024 24.52 ABX TO 24/07/2024 25.50 ABX TO 23/07/2024 25.61 ABX TO 22/07/2024 25.25 ABX TO 19/07/2024 25.27 ABX TO 18/07/2024 25.42 ABX TO 17/07/2024 25.85 ABX TO 16/07/2024 26.32 ABX TO 15/07/2024 25.12 ABX TO 12/07/2024 25.25 ABX TO 11/07/2024 24.74 ABX TO 10/07/2024 24.25 ABX TO 09/07/2024 23.79 ABX TO 08/07/2024 23.72 ABX TO 05/07/2024 23.78 ABX TO 04/07/2024 23.69 ABX TO 03/07/2024 23.72 ABX TO 02/07/2024 22.71 ABX TO 28/06/2024 22.82 ABX TO 27/06/2024 23.07 ABX TO 26/06/2024 23.02 ABX TO 25/06/2024 22.66 ABX TO 24/06/2024 22.83 ABX TO 21/06/2024 22.68 ABX TO 20/06/2024 23.21 ABX TO 19/06/2024 22.62 ABX TO 18/06/2024 22.52 ABX TO 17/06/2024 22.15 ABX TO 14/06/2024 22.01 ABX TO 13/06/2024 22.06 ABX TO 12/06/2024 22.50 ABX TO 11/06/2024 22.26 ABX TO 10/06/2024 22.63 ABX TO 07/06/2024 22.23 ABX TO 06/06/2024 23.68 ABX TO 05/06/2024 22.87 ABX TO 04/06/2024 22.54 ABX TO 03/06/2024 23.76 ABX TO 31/05/2024 23.25 ABX TO 30/05/2024 23.42 ABX TO 29/05/2024 23.23 ABX TO 28/05/2024 23.80 ABX TO 27/05/2024 23.64 ABX TO 24/05/2024 23.27 ABX TO 23/05/2024 23.29 ABX TO 22/05/2024 23.66 ABX TO 21/05/2024 24.31 ABX TO 17/05/2024 24.33 ABX TO 16/05/2024 23.84 ABX TO 15/05/2024 23.72 ABX TO 14/05/2024 23.40 ABX TO 13/05/2024 23.15 ABX TO 10/05/2024 23.14 ABX TO 09/05/2024 23.30 ABX TO 08/05/2024 22.98 ABX TO 07/05/2024 22.99 ABX TO 06/05/2024 22.79 ABX TO 03/05/2024 22.52 ABX TO 02/05/2024 22.66 ABX TO 01/05/2024 22.52 ABX TO 30/04/2024 22.88 ABX TO 29/04/2024 23.69 ABX TO 26/04/2024 23.36 ABX TO 25/04/2024 23.33 ABX TO 24/04/2024 22.63 ABX TO 23/04/2024 22.80 ABX TO 22/04/2024 22.51 ABX TO 19/04/2024 23.53 ABX TO 18/04/2024 23.38 ABX TO 17/04/2024 23.02 ABX TO 16/04/2024 22.78 ABX TO 15/04/2024 23.97 ABX TO 12/04/2024 24.63 ABX TO 11/04/2024 24.67 ABX TO 10/04/2024 24.48 ABX TO 09/04/2024 24.44 ABX TO 08/04/2024 24.03 ABX TO 05/04/2024 24.25 ABX TO 04/04/2024 23.55 ABX TO 03/04/2024 23.57 ABX TO 02/04/2024 23.31 ABX TO 01/04/2024 22.90 ABX TO 28/03/2024 22.53 ABX TO 27/03/2024 21.99 ABX TO 26/03/2024 21.10 ABX TO 25/03/2024 21.14 ABX TO 22/03/2024 21.12 ABX TO 21/03/2024 21.40 ABX TO 20/03/2024 21.17 ABX TO 19/03/2024 20.70 ABX TO 18/03/2024 21.17 ABX TO 15/03/2024 21.36 ABX TO 14/03/2024 21.32 ABX TO 13/03/2024 21.54 ABX TO 12/03/2024 21.11 ABX TO 11/03/2024 21.41 ABX TO 08/03/2024 21.29 ABX TO 07/03/2024 21.41 ABX TO 06/03/2024 21.26 ABX TO 05/03/2024 21.13 ABX TO 04/03/2024 20.98 ABX TO 01/03/2024 20.27 ABX TO 29/02/2024 19.79 ABX TO 28/02/2024 19.44 ABX TO 27/02/2024 19.64 ABX TO 26/02/2024 19.79 ABX TO 23/02/2024 19.90 ABX TO 22/02/2024 19.42 ABX TO 21/02/2024 19.92 ABX TO 20/02/2024 19.93 ABX TO 16/02/2024 19.74 ABX TO 15/02/2024 19.66 ABX TO 14/02/2024 19.04 ABX TO 13/02/2024 19.18 ABX TO 12/02/2024 19.79 ABX TO 09/02/2024 19.72 ABX TO 08/02/2024 19.95 ABX TO 07/02/2024 20.13 ABX TO 06/02/2024 20.26 ABX TO 05/02/2024 20.53 ABX TO 02/02/2024 20.75 ABX TO 01/02/2024 21.30 ABX TO 31/01/2024 21.00 ABX TO 30/01/2024 21.01 ABX TO 29/01/2024 21.06 ABX TO 26/01/2024 20.89 ABX TO 25/01/2024 21.03 ABX TO 24/01/2024 21.02 ABX TO 23/01/2024 21.57 ABX TO 22/01/2024 21.03 ABX TO 19/01/2024 20.98 ABX TO 18/01/2024 20.95 ABX TO 17/01/2024 21.02 ABX TO 16/01/2024 21.55 ABX TO 15/01/2024 23.63 ABX TO 12/01/2024 23.64 ABX TO 11/01/2024 22.98 ABX TO 10/01/2024 23.22 ABX TO 09/01/2024 23.33 ABX TO 08/01/2024 23.63 ABX TO 05/01/2024 23.37 ABX TO 04/01/2024 23.20 ABX TO 03/01/2024 23.14 ABX TO 02/01/2024 23.83 ABX TO 29/12/2023 23.94 ABX TO 28/12/2023 23.92 ABX TO 27/12/2023 24.39 ABX TO 22/12/2023 24.12 ABX TO 21/12/2023 23.85 ABX TO 20/12/2023 23.75 ABX TO 19/12/2023 24.12 ABX TO 18/12/2023 23.74 ABX TO 15/12/2023 23.41 ABX TO 14/12/2023 23.68 ABX TO 13/12/2023 23.52 ABX TO 12/12/2023 22.23 ABX TO 11/12/2023 22.61 ABX TO 08/12/2023 22.83 ABX TO 07/12/2023 23.42 ABX TO 06/12/2023 23.60 ABX TO 05/12/2023 23.68 ABX TO 04/12/2023 23.72 ABX TO 01/12/2023 23.94 ABX TO 30/11/2023 23.84 ABX TO 29/11/2023 23.64 ABX TO 28/11/2023 23.67 ABX TO 27/11/2023 22.55 ABX TO 24/11/2023 22.05 ABX TO 23/11/2023 22.03 ABX TO 22/11/2023 22.21 ABX TO 21/11/2023 22.19 ABX TO 20/11/2023 21.69 ABX TO 17/11/2023 21.55 ABX TO 16/11/2023 21.85 ABX TO 15/11/2023 21.36 ABX TO 14/11/2023 21.51 ABX TO 13/11/2023 20.88 ABX TO 10/11/2023 20.98 ABX TO 09/11/2023 21.14
ABX | Barrick Gold Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,537,600 | 0.499 | 174.90 | 93.75 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,459,392 | 0.318 | 29.60 | 21.56 | 27.21 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,471,171,072 | 1.192 | 87.42 | 58.86 | 81.04 | 72.56 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,892,588,544 | 1.344 | 72.20 | 40.39 | 51.79 | 58.93 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |