Pre-market
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Invest your way with confidence.

  • ✓Powerful tools & research — at no extra cost
  • ✓Stocks, ETFs, options & more
  • ✓Competitive fees + USD accounts
Stocks/TSX/XNDU

Xanadu Quantum Technologies Limited (XNDU : TSX)

Common Stock

$5.55

CAD

-0.31 (-5.29%)

Last updated: 2026-10-09

Follow XNDU

XNDU

Xanadu Quantum Technologies Limited

Source:WealthAwesomeWealthAwesome
↓ $9.09 (-62.09%)
30 day period
$5.55$10.21$14.87Aug 28Sep 21Oct 9

Performance

1 Day

-5.29%

1 Week

-9.17%

1 Month

-55.64%

YTD

-49.55%

Key Statistics

Market Cap

$1.69B

52W High

$57.00

52W Low

$5.50

P/E Ratio

-

50 Day MA

$11.99

200 Day MA

$17.51

Beta

-

Dividend Yield

-

Advertisement

Xanadu Quantum Technologies Limited insider transactions

Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.

Shares soldShares bought0–3 monthsSold by individuals: 38k38k3–6 months6–9 monthsSold by individuals: 7.8MBought by individuals: 63.5MBought by companies: 29.7M93.3M7.8M9–12 months
Sold · individuals Sold · companies Bought · individuals Bought · companies

Recent transactions

DateSideNameSharesPrice
Aug 06, 26Sell
Janik, Rafal
Individual · CA$88,959
8,439CA$10.54
Aug 06, 26Sell
Weedbrook, Christian
Individual · CA$125,717
11,926CA$10.54
Aug 06, 26Sell
Wilmore, Natalie
Individual · CA$163,054
15,468CA$10.54
Aug 06, 26Sell
Laramée, Rebecca
Individual · CA$27,228
2,583CA$10.54
Apr 23, 26Buy
Fradin, William Irving
Individual
1,467,195—
Apr 23, 26Sell
Fradin, William Irving
Individual
7,795,333—
Mar 26, 26Buy
Fradin, William Irving
Individual
7,795,333—
Mar 26, 26Buy
Fradin, William Irving
Individual · CA$1.0m
100,000CA$10.00
Mar 26, 26Buy
Georgian Partners Growth LP
Company · CA$23.1m
1,471,055CA$15.68
Mar 26, 26Buy
Georgian Partners Growth LP
Company · CA$283.9m
18,103,009CA$15.68

Full XNDU insider trading page →

Technical Indicators

Price vs 50-Day SMA

↓Below 50 SMA

Price vs 200-Day SMA

↓Below 200 SMA

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
10/9/2026$5.95$5.95$5.50$5.55$5.55936,509
10/8/2026$6.39$6.42$5.70$5.86$5.861,080,767
10/7/2026$6.89$7.00$6.37$6.41$6.411,077,285
10/6/2026$6.77$7.56$6.60$7.21$7.211,976,083
10/5/2026$6.18$6.58$6.06$6.45$6.45676,980
10/2/2026$6.41$6.41$6.11$6.11$6.11784,020
10/1/2026$6.47$6.52$6.33$6.37$6.37623,285
9/30/2026$6.82$6.86$6.50$6.51$6.51756,385
9/29/2026$7.10$7.20$6.75$6.77$6.77992,443
9/28/2026$6.86$7.01$6.68$6.75$6.75775,945

Analyst Price Targets

Based on analyst covering XNDU · as of Sep 17, 2026

📈

Wall Street analysts forecast XNDU stock price to rise 983.6% over the next 12 months.

Consensus

Bullish

Based on avg. target vs last close (formal rating unavailable for Canadian listings)

Avg. Target

C$60.14

+983.6% Upside

Current Price

C$5.55

Last close

Compare analyst targets →

Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on XNDU's historical volatility

HistoricalForecast68%95%
C$1.47C$5.41C$9.34C$13.28C$17.21C$21.15TodayJun 3Aug 7Oct 9Nov 21Jan 4Feb 16

30-Day Vol

93.4%

Annualized

90-Day Vol

88.4%

Annualized

Trend (90d)

-50.0%

Annualized drift

90d Mean

C$4.64

Expected price

HorizonExpected68% Range (1σ)
30 trading daysC$5.23C$3.79 – C$7.22
60 trading daysC$4.93C$3.12 – C$7.77
90 trading daysC$4.64C$2.66 – C$8.11

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Xanadu Quantum Technologies Limited

Xanadu Quantum Technologies Limited develops and provides photonic quantum computing technology and related software solutions and applications, including cloud-based access to quantum computers and tools for quantum programming and simulation. The company provides access to photonic quantum computers through x-series devices available via the cloud, supporting programmable quantum gates and photon-number resolving detectors. It offers Pennylane, a cross-platform python library that enables a paradigm and quantum differentiable programming that enables integration with machine learning tools; and Catalyst for just-in-time compilation and optimization of quantum algorithms. It also provides users with access to documentation, guides, and community-led resources for quantum machine learning, quantum chemistry simulations, and other quantum computing applications, along with collaboration and support from a team of quantum experts. The company serves professional clients in the quantum computing, software development, and machine learning sectors, as well as advanced users in research and development, including those utilizing high-performance computing and quantum hardware. It has a collaboration with Mitsubishi Chemical to advance semiconductor fabrication technologies using quantum computing algorithms; and has a collaboration with ASML to advance lithography for photonic quantum hardware. Xanadu Quantum Technologies Limited was incorporated in 2016 and is based in Toronto, Canada.

Financials

Revenue (TTM)
$7.21M
EBITDA
$-87.72M
Profit Margin
0.00%
ROE (TTM)
-56.37%
EPS (Diluted)
-0.65
Book Value
1.23

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Advertisement

Common Questions About XNDU

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
DIAMStar Diamond Corp$0.03+25.00%
DNDDye & Durham Ltd$1.52+20.63%
ATZAritzia Inc$146.91+20.53%
BNGBengal Energy Ltd$0.03+20.00%
TGOTeraGo Inc.$1.56+18.18%
EGLXEnthusiast Gaming Holdings Inc$0.04+16.67%
RTGRTG Mining Inc$0.04+14.29%
GRGDGroupe Dynamite Inc$60.26+11.35%

XNDU.TO news timeline

15 articles covering XNDU.TO, most recent first

Latest

Why Xanadu Quantum Technologies Limited stock plummeted yesterday

•Stocks

Advertisement