Air Canada (AC : TSX)
Common Stock
$26.39
CAD
-0.19 (-0.71%)
Last updated: 2026-08-06
Get AC alerts:
AC
Air Canada
WealthAwesomePerformance
1 Day
-0.71%
1 Week
+0.57%
1 Month
+4.02%
YTD
+33.49%
Key Statistics
Market Cap
$7.63B
52W High
$26.77
52W Low
$16.45
P/E Ratio
10.98
50 Day MA
$23.19
200 Day MA
$19.99
Beta
1.65
Dividend Yield
-
Advertisement
Air Canada insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Feb 19, 25 | Buy | Sorensen, Vagn Individual · CA$199,057 | 11,440 | CA$17.40 |
| Mar 16, 21 | Sell | Hadrovic, Carolyn Individual · CA$173,246 | 6,000 | CA$28.87 |
| Mar 16, 21 | Sell | Hadrovic, Carolyn Individual · CA$43,290 | 1,500 | CA$28.86 |
| Nov 29, 19 | Sell | Hadrovic, Carolyn Individual · CA$107,666 | 2,146 | CA$50.17 |
| Nov 29, 19 | Sell | Hadrovic, Carolyn Individual · CA$60,579 | 1,209 | CA$50.11 |
| Aug 30, 19 | Sell | Hadrovic, Carolyn Individual · CA$224,231 | 5,000 | CA$44.85 |
| Aug 30, 19 | Sell | Hadrovic, Carolyn Individual · CA$81,084 | 1,802 | CA$45.00 |
| Aug 30, 19 | Sell | Hadrovic, Carolyn Individual · CA$112,262 | 2,500 | CA$44.90 |
| Aug 30, 19 | Sell | Hadrovic, Carolyn Individual · CA$134,565 | 3,000 | CA$44.85 |
| Nov 30, 18 | Sell | Hadrovic, Carolyn Individual · CA$108,255 | 3,708 | CA$29.20 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/6/2026 | $26.51 | $26.53 | $26.13 | $26.39 | $26.39 | 1,731,146 |
| 8/5/2026 | $26.65 | $26.67 | $26.35 | $26.58 | $26.58 | 2,469,770 |
| 8/4/2026 | $26.25 | $26.77 | $26.25 | $26.53 | $26.53 | 2,741,723 |
| 7/31/2026 | $26.25 | $26.26 | $25.23 | $25.37 | $25.37 | 1,680,700 |
| 7/30/2026 | $25.58 | $26.39 | $25.53 | $26.24 | $26.24 | 3,599,007 |
| 7/29/2026 | $25.21 | $25.65 | $24.96 | $25.37 | $25.37 | 2,591,264 |
| 7/28/2026 | $24.38 | $25.80 | $24.30 | $25.76 | $25.76 | 4,680,065 |
| 7/27/2026 | $23.85 | $24.42 | $23.84 | $24.25 | $24.25 | 2,296,680 |
| 7/24/2026 | $22.78 | $23.43 | $22.60 | $23.27 | $23.27 | 1,958,258 |
| 7/23/2026 | $22.25 | $22.89 | $22.05 | $22.65 | $22.65 | 1,672,684 |
Analyst Price Targets
Based on analyst covering AC
Wall Street analysts forecast AC stock price to rise 0.5% over the next 12 months.
Consensus
NeutralBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$26.53
+0.5% Upside
Current Price
C$26.39
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on AC's historical volatility
30-Day Vol
36.6%
Annualized
90-Day Vol
35.7%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$31.55
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$28.01 | C$24.69 – C$31.78 |
| 60 trading days | C$29.73 | C$24.87 – C$35.54 |
| 90 trading days | C$31.55 | C$25.35 – C$39.26 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Air Canada
Air Canada provides domestic, U.S. transborder, and international airline services. It provides scheduled passenger services under the Air Canada Vacations and Air Canada Rouge brand names in the Canadian market, the Canada-U.S. transborder market, and in the international market to and from Canada, as well as through capacity purchase agreements on other regional carriers. As of December 31, 2025, the company operated a fleet of 223 aircraft under the Air Canada brand name comprising 132 Airbus narrow-body aircraft, and 91 Airbus wide-body aircraft; 33 aircraft under the Air Canada Rouge brand name consisting of 13 Airbus A321 aircraft, 5 Airbus A320 aircraft, and 15 Airbus A319 aircraft; 105 aircraft under the Air Canada Express brand name, including 25 Embraer 175, 35 Mitsubishi CRJ-900, and 45 De Havilland Dash 8-400aircraft; and 15 Mitsubishi CRJ-200 aircraft. It provides air cargo services for routes between Canada, the United States, Europe, Asia, South America, and Australia. In addition, the company develops, operates, markets, and distributes vacation travel packages in the Caribbean, Mexico, the United States, Europe, Central and South America, Asia, Oceania, and the Middle East; offers cruise packages in North America, Europe, the Caribbean, Japan, and Dubai; and provides travel loyalty programs. It also operates Air Canada Café. Air Canada was founded in 1937 and is headquartered in Saint-Laurent, Canada.
Financials
- Revenue (TTM)
- $22.96B
- EBITDA
- $2.47B
- Profit Margin
- 3.46%
- ROE (TTM)
- 33.70%
- EPS (Diluted)
- 2.42
- Book Value
- 9.25
Classification
- Sector
- Industrials
- Industry
- Passenger Airlines
- Group
- Transportation
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About AC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ILLM | illumin Holdings Inc. | $0.83 | +38.33% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| SWP | Swiss Water Decaffeinated Coffee Inc | $6.35 | +17.38% |
| CRON | Cronos Group Inc | $4.32 | +13.68% |
| SAM | Starcore International Mines Ltd | $0.52 | +13.04% |
| CADY | Cadillac Mines Corporation | $8.27 | +11.01% |
| CURA | Curaleaf Holdings Inc. | $12.93 | +10.42% |
| WTE | Westshore Terminals Investment Corp | $43.80 | +10.41% |
AC.TO news timeline
8 articles covering AC.TO, most recent first
Latest