Agnico Eagle Mines Limited (AEM) Stock Profile and Analysis
Materials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for AEM – Agnico Eagle Mines Limited
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEM | Agnico Eagle Mines Limited | Materials | 1.092 | 145.25 | 63.76 | 126.48 | 110.72 | 1,560,782 | 1,618,748 | 1.67 | 0.0032 |
Historical Data
Historical pricing data for AEM – Agnico Eagle Mines Limited
| code | ex | date | close |
|---|---|---|---|
| AEM | TO | 25/02/2025 | 138.70 |
| AEM | TO | 24/02/2025 | 139.06 |
| AEM | TO | 21/02/2025 | 136.77 |
| AEM | TO | 20/02/2025 | 138.92 |
| AEM | TO | 19/02/2025 | 139.43 |
| AEM | TO | 18/02/2025 | 137.94 |
| AEM | TO | 14/02/2025 | 135.79 |
| AEM | TO | 13/02/2025 | 143.03 |
| AEM | TO | 12/02/2025 | 142.23 |
| AEM | TO | 11/02/2025 | 140.51 |
| AEM | TO | 10/02/2025 | 143.81 |
| AEM | TO | 07/02/2025 | 140.48 |
| AEM | TO | 06/02/2025 | 141.62 |
| AEM | TO | 05/02/2025 | 141.14 |
| AEM | TO | 04/02/2025 | 136.82 |
| AEM | TO | 03/02/2025 | 138.17 |
| AEM | TO | 31/01/2025 | 135.08 |
| AEM | TO | 30/01/2025 | 136.73 |
| AEM | TO | 29/01/2025 | 129.98 |
| AEM | TO | 28/01/2025 | 129.50 |
| AEM | TO | 27/01/2025 | 128.52 |
| AEM | TO | 24/01/2025 | 128.97 |
| AEM | TO | 23/01/2025 | 127.48 |
| AEM | TO | 22/01/2025 | 128.38 |
| AEM | TO | 21/01/2025 | 127.10 |
| AEM | TO | 20/01/2025 | 124.01 |
| AEM | TO | 17/01/2025 | 123.09 |
| AEM | TO | 16/01/2025 | 121.21 |
| AEM | TO | 15/01/2025 | 120.83 |
| AEM | TO | 14/01/2025 | 120.53 |
| AEM | TO | 13/01/2025 | 118.61 |
| AEM | TO | 10/01/2025 | 121.69 |
| AEM | TO | 09/01/2025 | 121.75 |
| AEM | TO | 08/01/2025 | 119.96 |
| AEM | TO | 07/01/2025 | 116.59 |
| AEM | TO | 06/01/2025 | 114.15 |
| AEM | TO | 03/01/2025 | 117.14 |
| AEM | TO | 02/01/2025 | 118.06 |
| AEM | TO | 31/12/2024 | 112.46 |
| AEM | TO | 30/12/2024 | 111.79 |
| AEM | TO | 27/12/2024 | 113.41 |
| AEM | TO | 24/12/2024 | 113.01 |
| AEM | TO | 23/12/2024 | 113.33 |
| AEM | TO | 20/12/2024 | 112.41 |
| AEM | TO | 19/12/2024 | 111.34 |
| AEM | TO | 18/12/2024 | 112.23 |
| AEM | TO | 17/12/2024 | 117.00 |
| AEM | TO | 16/12/2024 | 117.78 |
| AEM | TO | 13/12/2024 | 119.22 |
| AEM | TO | 12/12/2024 | 121.30 |
| AEM | TO | 11/12/2024 | 123.76 |
| AEM | TO | 10/12/2024 | 119.54 |
| AEM | TO | 09/12/2024 | 119.85 |
| AEM | TO | 06/12/2024 | 118.27 |
| AEM | TO | 05/12/2024 | 119.24 |
| AEM | TO | 04/12/2024 | 120.27 |
| AEM | TO | 03/12/2024 | 121.01 |
| AEM | TO | 02/12/2024 | 116.39 |
| AEM | TO | 29/11/2024 | 118.06 |
| AEM | TO | 28/11/2024 | 117.47 |
| AEM | TO | 27/11/2024 | 117.14 |
| AEM | TO | 26/11/2024 | 118.32 |
| AEM | TO | 25/11/2024 | 114.26 |
| AEM | TO | 22/11/2024 | 117.92 |
| AEM | TO | 21/11/2024 | 116.76 |
| AEM | TO | 20/11/2024 | 115.79 |
| AEM | TO | 19/11/2024 | 115.19 |
| AEM | TO | 18/11/2024 | 112.14 |
| AEM | TO | 15/11/2024 | 108.15 |
| AEM | TO | 14/11/2024 | 109.24 |
| AEM | TO | 13/11/2024 | 106.43 |
| AEM | TO | 12/11/2024 | 107.54 |
| AEM | TO | 11/11/2024 | 108.80 |
| AEM | TO | 08/11/2024 | 116.67 |
| AEM | TO | 07/11/2024 | 118.59 |
| AEM | TO | 06/11/2024 | 116.07 |
| AEM | TO | 05/11/2024 | 118.74 |
| AEM | TO | 04/11/2024 | 119.40 |
| AEM | TO | 01/11/2024 | 119.75 |
| AEM | TO | 31/10/2024 | 120.18 |
| AEM | TO | 30/10/2024 | 122.69 |
| AEM | TO | 29/10/2024 | 123.74 |
| AEM | TO | 28/10/2024 | 120.52 |
| AEM | TO | 25/10/2024 | 120.79 |
| AEM | TO | 24/10/2024 | 121.81 |
| AEM | TO | 23/10/2024 | 122.65 |
| AEM | TO | 22/10/2024 | 121.62 |
| AEM | TO | 21/10/2024 | 119.88 |
| AEM | TO | 18/10/2024 | 119.01 |
| AEM | TO | 17/10/2024 | 113.45 |
| AEM | TO | 16/10/2024 | 113.07 |
| AEM | TO | 15/10/2024 | 113.22 |
| AEM | TO | 11/10/2024 | 109.33 |
| AEM | TO | 10/10/2024 | 109.22 |
| AEM | TO | 09/10/2024 | 107.19 |
| AEM | TO | 08/10/2024 | 106.71 |
| AEM | TO | 07/10/2024 | 106.56 |
| AEM | TO | 04/10/2024 | 106.97 |
| AEM | TO | 03/10/2024 | 108.40 |
| AEM | TO | 02/10/2024 | 110.18 |
| AEM | TO | 01/10/2024 | 110.40 |
| AEM | TO | 30/09/2024 | 108.95 |
| AEM | TO | 27/09/2024 | 110.63 |
| AEM | TO | 26/09/2024 | 113.31 |
| AEM | TO | 25/09/2024 | 113.67 |
| AEM | TO | 24/09/2024 | 112.88 |
| AEM | TO | 23/09/2024 | 111.64 |
| AEM | TO | 20/09/2024 | 112.72 |
| AEM | TO | 19/09/2024 | 110.94 |
| AEM | TO | 18/09/2024 | 110.78 |
| AEM | TO | 17/09/2024 | 111.91 |
| AEM | TO | 16/09/2024 | 112.19 |
| AEM | TO | 13/09/2024 | 113.07 |
| AEM | TO | 12/09/2024 | 111.24 |
| AEM | TO | 11/09/2024 | 107.36 |
| AEM | TO | 10/09/2024 | 107.31 |
| AEM | TO | 09/09/2024 | 105.46 |
| AEM | TO | 06/09/2024 | 104.31 |
| AEM | TO | 05/09/2024 | 106.37 |
| AEM | TO | 04/09/2024 | 105.80 |
| AEM | TO | 03/09/2024 | 107.01 |
| AEM | TO | 30/08/2024 | 109.80 |
| AEM | TO | 29/08/2024 | 110.75 |
| AEM | TO | 28/08/2024 | 109.46 |
| AEM | TO | 27/08/2024 | 110.59 |
| AEM | TO | 26/08/2024 | 111.06 |
| AEM | TO | 23/08/2024 | 111.84 |
| AEM | TO | 22/08/2024 | 110.88 |
| AEM | TO | 21/08/2024 | 112.44 |
| AEM | TO | 20/08/2024 | 111.78 |
| AEM | TO | 19/08/2024 | 110.26 |
| AEM | TO | 16/08/2024 | 109.54 |
| AEM | TO | 15/08/2024 | 107.24 |
| AEM | TO | 14/08/2024 | 106.50 |
| AEM | TO | 13/08/2024 | 106.27 |
| AEM | TO | 12/08/2024 | 105.45 |
| AEM | TO | 09/08/2024 | 101.86 |
| AEM | TO | 08/08/2024 | 101.03 |
| AEM | TO | 07/08/2024 | 99.34 |
| AEM | TO | 06/08/2024 | 103.25 |
| AEM | TO | 02/08/2024 | 104.14 |
| AEM | TO | 01/08/2024 | 105.59 |
| AEM | TO | 31/07/2024 | 106.53 |
| AEM | TO | 30/07/2024 | 104.12 |
| AEM | TO | 29/07/2024 | 103.23 |
| AEM | TO | 26/07/2024 | 101.54 |
| AEM | TO | 25/07/2024 | 101.01 |
| AEM | TO | 24/07/2024 | 103.07 |
| AEM | TO | 23/07/2024 | 103.91 |
| AEM | TO | 22/07/2024 | 102.81 |
| AEM | TO | 19/07/2024 | 101.83 |
| AEM | TO | 18/07/2024 | 102.75 |
| AEM | TO | 17/07/2024 | 103.34 |
| AEM | TO | 16/07/2024 | 104.54 |
| AEM | TO | 15/07/2024 | 102.23 |
| AEM | TO | 12/07/2024 | 102.40 |
| AEM | TO | 11/07/2024 | 101.75 |
| AEM | TO | 10/07/2024 | 99.79 |
| AEM | TO | 09/07/2024 | 95.73 |
| AEM | TO | 08/07/2024 | 95.38 |
| AEM | TO | 05/07/2024 | 95.14 |
| AEM | TO | 04/07/2024 | 93.49 |
| AEM | TO | 03/07/2024 | 93.25 |
| AEM | TO | 02/07/2024 | 89.77 |
| AEM | TO | 28/06/2024 | 89.48 |
| AEM | TO | 27/06/2024 | 90.94 |
| AEM | TO | 26/06/2024 | 89.55 |
| AEM | TO | 25/06/2024 | 88.60 |
| AEM | TO | 24/06/2024 | 89.69 |
| AEM | TO | 21/06/2024 | 89.27 |
| AEM | TO | 20/06/2024 | 90.43 |
| AEM | TO | 19/06/2024 | 88.66 |
| AEM | TO | 18/06/2024 | 88.68 |
| AEM | TO | 17/06/2024 | 88.24 |
| AEM | TO | 14/06/2024 | 88.27 |
| AEM | TO | 13/06/2024 | 87.97 |
| AEM | TO | 12/06/2024 | 90.09 |
| AEM | TO | 11/06/2024 | 88.96 |
| AEM | TO | 10/06/2024 | 89.78 |
| AEM | TO | 07/06/2024 | 87.76 |
| AEM | TO | 06/06/2024 | 93.92 |
| AEM | TO | 05/06/2024 | 90.51 |
| AEM | TO | 04/06/2024 | 88.91 |
| AEM | TO | 03/06/2024 | 93.57 |
| AEM | TO | 31/05/2024 | 92.95 |
| AEM | TO | 30/05/2024 | 93.87 |
| AEM | TO | 29/05/2024 | 92.44 |
| AEM | TO | 28/05/2024 | 94.07 |
| AEM | TO | 27/05/2024 | 93.83 |
| AEM | TO | 24/05/2024 | 92.53 |
| AEM | TO | 23/05/2024 | 92.46 |
| AEM | TO | 22/05/2024 | 93.09 |
| AEM | TO | 21/05/2024 | 95.71 |
| AEM | TO | 17/05/2024 | 95.44 |
| AEM | TO | 16/05/2024 | 93.70 |
| AEM | TO | 15/05/2024 | 94.02 |
| AEM | TO | 14/05/2024 | 93.71 |
| AEM | TO | 13/05/2024 | 92.63 |
| AEM | TO | 10/05/2024 | 93.53 |
| AEM | TO | 09/05/2024 | 93.15 |
| AEM | TO | 08/05/2024 | 91.09 |
| AEM | TO | 07/05/2024 | 90.44 |
| AEM | TO | 06/05/2024 | 90.39 |
| AEM | TO | 03/05/2024 | 89.00 |
| AEM | TO | 02/05/2024 | 89.05 |
| AEM | TO | 01/05/2024 | 88.41 |
| AEM | TO | 30/04/2024 | 87.18 |
| AEM | TO | 29/04/2024 | 89.94 |
| AEM | TO | 26/04/2024 | 89.55 |
| AEM | TO | 25/04/2024 | 88.72 |
| AEM | TO | 24/04/2024 | 87.26 |
| AEM | TO | 23/04/2024 | 85.96 |
| AEM | TO | 22/04/2024 | 85.30 |
| AEM | TO | 19/04/2024 | 87.82 |
| AEM | TO | 18/04/2024 | 87.39 |
| AEM | TO | 17/04/2024 | 86.08 |
| AEM | TO | 16/04/2024 | 85.30 |
| AEM | TO | 15/04/2024 | 84.67 |
| AEM | TO | 12/04/2024 | 84.64 |
| AEM | TO | 11/04/2024 | 84.37 |
| AEM | TO | 10/04/2024 | 83.79 |
| AEM | TO | 09/04/2024 | 84.45 |
| AEM | TO | 08/04/2024 | 83.05 |
| AEM | TO | 05/04/2024 | 84.27 |
| AEM | TO | 04/04/2024 | 82.08 |
| AEM | TO | 03/04/2024 | 83.49 |
| AEM | TO | 02/04/2024 | 82.53 |
| AEM | TO | 01/04/2024 | 83.22 |
| AEM | TO | 28/03/2024 | 80.77 |
| AEM | TO | 27/03/2024 | 78.49 |
| AEM | TO | 26/03/2024 | 76.13 |
| AEM | TO | 25/03/2024 | 76.12 |
| AEM | TO | 22/03/2024 | 75.75 |
| AEM | TO | 21/03/2024 | 76.30 |
| AEM | TO | 20/03/2024 | 75.41 |
| AEM | TO | 19/03/2024 | 73.74 |
| AEM | TO | 18/03/2024 | 74.84 |
| AEM | TO | 15/03/2024 | 75.78 |
| AEM | TO | 14/03/2024 | 75.27 |
| AEM | TO | 13/03/2024 | 75.75 |
| AEM | TO | 12/03/2024 | 74.65 |
| AEM | TO | 11/03/2024 | 75.02 |
| AEM | TO | 08/03/2024 | 73.56 |
| AEM | TO | 07/03/2024 | 73.08 |
| AEM | TO | 06/03/2024 | 72.58 |
| AEM | TO | 05/03/2024 | 71.74 |
| AEM | TO | 04/03/2024 | 70.52 |
| AEM | TO | 01/03/2024 | 67.28 |
| AEM | TO | 29/02/2024 | 65.09 |
| AEM | TO | 28/02/2024 | 65.17 |
| AEM | TO | 27/02/2024 | 65.23 |
| AEM | TO | 26/02/2024 | 66.02 |
| AEM | TO | 23/02/2024 | 67.00 |
| AEM | TO | 22/02/2024 | 64.97 |
| AEM | TO | 21/02/2024 | 65.85 |
| AEM | TO | 20/02/2024 | 65.76 |
| AEM | TO | 16/02/2024 | 64.46 |
| AEM | TO | 15/02/2024 | 62.82 |
| AEM | TO | 14/02/2024 | 61.34 |
| AEM | TO | 13/02/2024 | 61.03 |
| AEM | TO | 12/02/2024 | 63.09 |
| AEM | TO | 09/02/2024 | 62.71 |
| AEM | TO | 08/02/2024 | 63.47 |
| AEM | TO | 07/02/2024 | 63.97 |
| AEM | TO | 06/02/2024 | 64.46 |
| AEM | TO | 05/02/2024 | 64.29 |
| AEM | TO | 02/02/2024 | 65.44 |
| AEM | TO | 01/02/2024 | 67.76 |
| AEM | TO | 31/01/2024 | 66.08 |
| AEM | TO | 30/01/2024 | 66.31 |
| AEM | TO | 29/01/2024 | 66.95 |
| AEM | TO | 26/01/2024 | 66.39 |
| AEM | TO | 25/01/2024 | 67.08 |
| AEM | TO | 24/01/2024 | 66.22 |
| AEM | TO | 23/01/2024 | 67.99 |
| AEM | TO | 22/01/2024 | 66.56 |
| AEM | TO | 19/01/2024 | 66.29 |
| AEM | TO | 18/01/2024 | 66.32 |
| AEM | TO | 17/01/2024 | 66.19 |
| AEM | TO | 16/01/2024 | 67.76 |
| AEM | TO | 15/01/2024 | 70.04 |
| AEM | TO | 12/01/2024 | 70.48 |
| AEM | TO | 11/01/2024 | 69.17 |
| AEM | TO | 10/01/2024 | 69.63 |
| AEM | TO | 09/01/2024 | 69.10 |
| AEM | TO | 08/01/2024 | 70.05 |
| AEM | TO | 05/01/2024 | 70.35 |
| AEM | TO | 04/01/2024 | 70.25 |
| AEM | TO | 03/01/2024 | 70.20 |
| AEM | TO | 02/01/2024 | 72.05 |
| AEM | TO | 29/12/2023 | 72.65 |
| AEM | TO | 28/12/2023 | 72.69 |
| AEM | TO | 27/12/2023 | 74.02 |
| AEM | TO | 22/12/2023 | 73.34 |
| AEM | TO | 21/12/2023 | 72.58 |
| AEM | TO | 20/12/2023 | 72.28 |
| AEM | TO | 19/12/2023 | 73.93 |
| AEM | TO | 18/12/2023 | 72.90 |
| AEM | TO | 15/12/2023 | 72.21 |
| AEM | TO | 14/12/2023 | 73.11 |
| AEM | TO | 13/12/2023 | 72.28 |
| AEM | TO | 12/12/2023 | 68.37 |
| AEM | TO | 11/12/2023 | 69.43 |
| AEM | TO | 08/12/2023 | 69.64 |
| AEM | TO | 07/12/2023 | 71.40 |
| AEM | TO | 06/12/2023 | 71.94 |
| AEM | TO | 05/12/2023 | 71.92 |
| AEM | TO | 04/12/2023 | 72.43 |
| AEM | TO | 01/12/2023 | 73.40 |
| AEM | TO | 30/11/2023 | 72.85 |
| AEM | TO | 29/11/2023 | 72.60 |
| AEM | TO | 28/11/2023 | 72.49 |
| AEM | TO | 27/11/2023 | 69.15 |
| AEM | TO | 24/11/2023 | 67.65 |
| AEM | TO | 23/11/2023 | 67.67 |
| AEM | TO | 22/11/2023 | 67.90 |
| AEM | TO | 21/11/2023 | 67.87 |
| AEM | TO | 20/11/2023 | 66.69 |
| AEM | TO | 17/11/2023 | 66.37 |
| AEM | TO | 16/11/2023 | 67.06 |
| AEM | TO | 15/11/2023 | 65.41 |
| AEM | TO | 14/11/2023 | 66.03 |
| AEM | TO | 13/11/2023 | 64.40 |
| AEM | TO | 10/11/2023 | 64.90 |
| AEM | TO | 09/11/2023 | 65.36 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEM | Agnico Eagle Mines Limited | Materials | 69,658,738,688 | 1.092 | 145.25 | 63.76 | 126.48 | 110.72 | 1,560,782 | 1,618,748 | 1.67 | 0.0032 | /aem-to |
| NGT | Newmont Goldcorp Corp | Materials | 69,234,278,400 | 0.534 | 81.16 | 39.41 | 59.83 | 63.33 | 389,381 | 461,341 | 1.88 | 0.0004 | /ngt-to |
| ABX | Barrick Gold Corp | Materials | 44,680,077,312 | 0.478 | 29.38 | 19.14 | 23.64 | 24.90 | 9,295,398 | 10,591,447 | 2.87 | 0.0066 | /abx-to |
| WPM | Wheaton Precious Metals Corp | Materials | 44,550,197,248 | 0.71 | 99.79 | 52.63 | 87.61 | 83.10 | 1,835,070 | 1,848,654 | 3.03 | 0.0171 | /wpm-to |
| FNV | Franco-Nevada Corporation | Materials | 38,350,376,960 | 0.664 | 206.32 | 138.97 | 184.77 | 173.71 | 1,068,937 | 1,118,276 | 4.79 | 0.0073 | /fnv-to |
| NTR | Nutrien Ltd | Materials | 37,498,454,016 | 0.952 | 81.13 | 59.73 | 71.21 | 69.22 | 3,892,044 | 6,413,132 | 2.89 | 0.008 | /ntr-to |
| TECK-A | Teck Resources Limited | Materials | 29,338,175,488 | 1.373 | 73.27 | 50.01 | 60.31 | 64.94 | 821 | 1,784 | 0.75 | 0 | /teck-a-to |
| TECK-B | Teck Resources Limited | Materials | 29,338,173,440 | 1.373 | 74.16 | 50.43 | 60.31 | 64.84 | 3,251,515 | 2,777,568 | 3.01 | 0.0151 | /teck-b-to |
| IVN | Ivanhoe Mines Ltd. | Materials | 19,991,279,616 | 1.89 | 21.32 | 13.88 | 16.75 | 18.06 | 9,274,046 | 10,175,839 | 5.42 | 0.0257 | /ivn-to |
| K | Kinross Gold Corp | Materials | 19,407,962,112 | 1.266 | 17.63 | 6.36 | 15.13 | 13.05 | 15,889,072 | 14,820,382 | 5.25 | 0.0098 | /k-to |
About Agnico Eagle Mines Limited (AEM)
Agnico Eagle Mines Limited, a gold mining company, exploration, development, and production of precious metals. It explores for gold. The company’s mines are located in Canada, Australia, Finland and Mexico, with exploration and development activities in Canada, Australia, Europe, Latin America, and the United States. Agnico Eagle Mines Limited was incorporated in 1953 and is headquartered in Toronto, Canada.