AFN | Ag Growth International Inc Stock Profile
- Industrials
- Ag Growth International Inc., together with its subsidiaries, manufactures and distributes equipment for bulk agriculture commodities worldwide. It operates through Farm and Commercial segments. The company offers grain, bolted, hopper, and smooth wall bins; temporary storage; unloads and sweeps systems; water tanks; secondary containment systems; liquid storage tanks; and accessories, as well as mixed flow dryers, fans and heaters, aeration products, aeration floors, vents and exhausters, and stirring systems. It also provides portable handling equipment, such as augers, conveyors, grain vacs, post pounders, seed treaters, and related accessories; and permanent handling equipment, such as bucket elevators, chain and belt conveyors, enclosed belt conveyers, distributors, feed handling, screw feeders and conveyors, and spouts and connectors. In addition, the company offers towers, catwalks, and ladders, as well as all-steel buildings; batch blenders, bulk scales, declining weight blenders, vertical blenders, micro-dosing systems, mixers, and milling equipment; and controllers, hazard monitoring, and monitoring and automation equipment. Its products are used in port facilities, inland grain terminals, corporate farms, fertilizer distribution sites, ethanol production, oilseed crushing, commercial feed mills, rice mills, and flour mills. The company serves farmers, agribusinesses, grain handlers, regional cooperatives, contractors, food and animal feed manufacturers, and fertilizer blenders and distributors. Ag Growth International Inc. was founded in 1996 and is based in Winnipeg, Canada.
- Chart
- Historical Data
Historical charts and key stats for AFN – Ag Growth International Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AFN Ag Growth International Inc Industrials 1.431 57.35 30.70 38.74 42.97 2,012,301 2,066,914 16.83 0.0162 Historical pricing data for AFN – Ag Growth International Inc
code ex date close AFN TO 08/07/2025 42.72 AFN TO 07/07/2025 42.43 AFN TO 04/07/2025 42.56 AFN TO 03/07/2025 42.72 AFN TO 02/07/2025 42.97 AFN TO 30/06/2025 41.65 AFN TO 27/06/2025 41.16 AFN TO 26/06/2025 41.89 AFN TO 25/06/2025 41.22 AFN TO 24/06/2025 41.65 AFN TO 23/06/2025 41.25 AFN TO 20/06/2025 41.34 AFN TO 19/06/2025 41.08 AFN TO 18/06/2025 41.06 AFN TO 17/06/2025 41.04 AFN TO 16/06/2025 41.30 AFN TO 13/06/2025 40.50 AFN TO 12/06/2025 40.98 AFN TO 11/06/2025 41.00 AFN TO 10/06/2025 39.50 AFN TO 09/06/2025 39.62 AFN TO 06/06/2025 38.30 AFN TO 05/06/2025 38.25 AFN TO 04/06/2025 38.75 AFN TO 03/06/2025 38.43 AFN TO 02/06/2025 38.30 AFN TO 30/05/2025 37.89 AFN TO 29/05/2025 38.57 AFN TO 28/05/2025 38.77 AFN TO 27/05/2025 39.11 AFN TO 26/05/2025 38.50 AFN TO 23/05/2025 38.05 AFN TO 22/05/2025 37.28 AFN TO 21/05/2025 37.57 AFN TO 20/05/2025 38.17 AFN TO 16/05/2025 39.06 AFN TO 15/05/2025 38.91 AFN TO 14/05/2025 38.76 AFN TO 13/05/2025 39.11 AFN TO 12/05/2025 39.24 AFN TO 09/05/2025 38.72 AFN TO 08/05/2025 38.35 AFN TO 07/05/2025 36.23 AFN TO 06/05/2025 33.87 AFN TO 05/05/2025 32.64 AFN TO 02/05/2025 33.79 AFN TO 01/05/2025 32.78 AFN TO 30/04/2025 33.22 AFN TO 29/04/2025 33.57 AFN TO 28/04/2025 33.04 AFN TO 25/04/2025 33.07 AFN TO 24/04/2025 32.27 AFN TO 23/04/2025 32.09 AFN TO 22/04/2025 32.24 AFN TO 21/04/2025 31.83 AFN TO 17/04/2025 32.31 AFN TO 16/04/2025 32.45 AFN TO 15/04/2025 32.66 AFN TO 14/04/2025 32.99 AFN TO 11/04/2025 31.58 AFN TO 10/04/2025 31.43 AFN TO 09/04/2025 34.15 AFN TO 08/04/2025 31.75 AFN TO 07/04/2025 31.58 AFN TO 04/04/2025 32.02 AFN TO 03/04/2025 34.04 AFN TO 02/04/2025 34.90 AFN TO 01/04/2025 35.00 AFN TO 31/03/2025 34.93 AFN TO 28/03/2025 34.76 AFN TO 27/03/2025 35.06 AFN TO 26/03/2025 35.10 AFN TO 25/03/2025 35.51 AFN TO 24/03/2025 35.12 AFN TO 21/03/2025 34.61 AFN TO 20/03/2025 34.81 AFN TO 19/03/2025 35.60 AFN TO 18/03/2025 36.85 AFN TO 17/03/2025 36.49 AFN TO 14/03/2025 36.03 AFN TO 13/03/2025 36.17 AFN TO 12/03/2025 36.58 AFN TO 11/03/2025 36.79 AFN TO 10/03/2025 36.63 AFN TO 07/03/2025 36.20 AFN TO 06/03/2025 35.20 AFN TO 05/03/2025 34.46 AFN TO 04/03/2025 33.89 AFN TO 03/03/2025 34.46 AFN TO 28/02/2025 35.98 AFN TO 27/02/2025 36.31 AFN TO 26/02/2025 36.44 AFN TO 25/02/2025 35.98 AFN TO 24/02/2025 36.53 AFN TO 21/02/2025 36.38 AFN TO 20/02/2025 36.96 AFN TO 19/02/2025 37.14 AFN TO 18/02/2025 36.68 AFN TO 14/02/2025 37.36 AFN TO 13/02/2025 37.71 AFN TO 12/02/2025 38.26 AFN TO 11/02/2025 38.00 AFN TO 10/02/2025 38.45 AFN TO 07/02/2025 38.33 AFN TO 06/02/2025 38.85 AFN TO 05/02/2025 38.22 AFN TO 04/02/2025 37.72 AFN TO 03/02/2025 37.63 AFN TO 31/01/2025 39.23 AFN TO 30/01/2025 39.53 AFN TO 29/01/2025 38.45 AFN TO 28/01/2025 38.00 AFN TO 27/01/2025 38.85 AFN TO 24/01/2025 39.83 AFN TO 23/01/2025 41.02 AFN TO 22/01/2025 41.06 AFN TO 21/01/2025 41.01 AFN TO 20/01/2025 41.37 AFN TO 17/01/2025 40.70 AFN TO 16/01/2025 38.96 AFN TO 15/01/2025 39.78 AFN TO 14/01/2025 41.56 AFN TO 13/01/2025 41.29 AFN TO 10/01/2025 47.23 AFN TO 09/01/2025 48.64 AFN TO 08/01/2025 48.01 AFN TO 07/01/2025 50.10 AFN TO 06/01/2025 50.93 AFN TO 03/01/2025 51.08 AFN TO 02/01/2025 50.97 AFN TO 31/12/2024 50.82 AFN TO 30/12/2024 50.69 AFN TO 27/12/2024 51.53 AFN TO 24/12/2024 51.63 AFN TO 23/12/2024 51.55 AFN TO 20/12/2024 50.88 AFN TO 19/12/2024 50.73 AFN TO 18/12/2024 51.90 AFN TO 17/12/2024 53.09 AFN TO 16/12/2024 52.66 AFN TO 13/12/2024 53.25 AFN TO 12/12/2024 53.04 AFN TO 11/12/2024 53.37 AFN TO 10/12/2024 53.56 AFN TO 09/12/2024 53.23 AFN TO 06/12/2024 53.78 AFN TO 05/12/2024 54.30 AFN TO 04/12/2024 54.27 AFN TO 03/12/2024 54.58 AFN TO 02/12/2024 53.10 AFN TO 29/11/2024 52.76 AFN TO 28/11/2024 51.48 AFN TO 27/11/2024 51.47 AFN TO 26/11/2024 51.98 AFN TO 25/11/2024 53.41 AFN TO 22/11/2024 52.77 AFN TO 21/11/2024 51.86 AFN TO 20/11/2024 52.22 AFN TO 19/11/2024 52.98 AFN TO 18/11/2024 52.30 AFN TO 15/11/2024 51.60 AFN TO 14/11/2024 51.93 AFN TO 13/11/2024 51.79 AFN TO 12/11/2024 52.23 AFN TO 11/11/2024 52.38 AFN TO 08/11/2024 52.65 AFN TO 07/11/2024 52.63 AFN TO 06/11/2024 53.00 AFN TO 05/11/2024 50.32 AFN TO 04/11/2024 50.81 AFN TO 01/11/2024 49.87 AFN TO 31/10/2024 49.36 AFN TO 30/10/2024 49.18 AFN TO 29/10/2024 48.90 AFN TO 28/10/2024 48.69 AFN TO 25/10/2024 48.50 AFN TO 24/10/2024 48.48 AFN TO 23/10/2024 49.10 AFN TO 22/10/2024 48.72 AFN TO 21/10/2024 48.80 AFN TO 18/10/2024 47.89 AFN TO 17/10/2024 49.98 AFN TO 16/10/2024 51.65 AFN TO 15/10/2024 53.70 AFN TO 11/10/2024 53.98 AFN TO 10/10/2024 52.80 AFN TO 09/10/2024 52.28 AFN TO 08/10/2024 52.99 AFN TO 07/10/2024 53.09 AFN TO 04/10/2024 53.24 AFN TO 03/10/2024 53.36 AFN TO 02/10/2024 53.52 AFN TO 01/10/2024 55.00 AFN TO 30/09/2024 54.13 AFN TO 27/09/2024 54.40 AFN TO 26/09/2024 54.49 AFN TO 25/09/2024 53.83 AFN TO 24/09/2024 54.04 AFN TO 23/09/2024 53.50 AFN TO 20/09/2024 54.07 AFN TO 19/09/2024 54.18 AFN TO 18/09/2024 54.44 AFN TO 17/09/2024 54.79 AFN TO 16/09/2024 54.79 AFN TO 13/09/2024 53.62 AFN TO 12/09/2024 53.91 AFN TO 11/09/2024 53.58 AFN TO 10/09/2024 52.63 AFN TO 09/09/2024 52.84 AFN TO 06/09/2024 51.72 AFN TO 05/09/2024 53.35 AFN TO 04/09/2024 54.66 AFN TO 03/09/2024 54.57 AFN TO 30/08/2024 56.12 AFN TO 29/08/2024 54.62 AFN TO 28/08/2024 55.57 AFN TO 27/08/2024 54.85 AFN TO 26/08/2024 56.84 AFN TO 23/08/2024 56.18 AFN TO 22/08/2024 54.72 AFN TO 21/08/2024 55.11 AFN TO 20/08/2024 54.35 AFN TO 19/08/2024 55.04 AFN TO 16/08/2024 55.04 AFN TO 15/08/2024 55.74 AFN TO 14/08/2024 55.20 AFN TO 13/08/2024 54.01 AFN TO 12/08/2024 53.32 AFN TO 09/08/2024 53.99 AFN TO 08/08/2024 52.14 AFN TO 07/08/2024 52.65 AFN TO 06/08/2024 52.93 AFN TO 02/08/2024 53.78 AFN TO 01/08/2024 55.63 AFN TO 31/07/2024 56.97 AFN TO 30/07/2024 56.82 AFN TO 29/07/2024 56.42 AFN TO 26/07/2024 57.76 AFN TO 25/07/2024 56.22 AFN TO 24/07/2024 53.91 AFN TO 23/07/2024 54.60 AFN TO 22/07/2024 54.83 AFN TO 19/07/2024 53.27 AFN TO 18/07/2024 54.17 AFN TO 17/07/2024 54.58 AFN TO 16/07/2024 55.11 AFN TO 15/07/2024 54.31 AFN TO 12/07/2024 53.04 AFN TO 11/07/2024 52.51 AFN TO 10/07/2024 52.15 AFN TO 09/07/2024 51.44 AFN TO 08/07/2024 52.28 AFN TO 05/07/2024 52.02 AFN TO 04/07/2024 52.69 AFN TO 03/07/2024 52.83 AFN TO 02/07/2024 51.90 AFN TO 28/06/2024 52.52 AFN TO 27/06/2024 52.27 AFN TO 26/06/2024 50.49 AFN TO 25/06/2024 49.82 AFN TO 24/06/2024 50.22 AFN TO 21/06/2024 50.12 AFN TO 20/06/2024 50.92 AFN TO 19/06/2024 51.83 AFN TO 18/06/2024 51.85 AFN TO 17/06/2024 52.10 AFN TO 14/06/2024 52.46 AFN TO 13/06/2024 52.67 AFN TO 12/06/2024 53.21 AFN TO 11/06/2024 51.62 AFN TO 10/06/2024 52.38 AFN TO 07/06/2024 52.10 AFN TO 06/06/2024 52.45 AFN TO 05/06/2024 51.75 AFN TO 04/06/2024 51.40 AFN TO 03/06/2024 51.21 AFN TO 31/05/2024 52.00 AFN TO 30/05/2024 51.11 AFN TO 29/05/2024 51.15 AFN TO 28/05/2024 46.02 AFN TO 27/05/2024 46.12 AFN TO 24/05/2024 46.48 AFN TO 23/05/2024 46.33 AFN TO 22/05/2024 46.81 AFN TO 21/05/2024 47.42 AFN TO 17/05/2024 47.09 AFN TO 16/05/2024 47.99 AFN TO 15/05/2024 49.62 AFN TO 14/05/2024 48.65 AFN TO 13/05/2024 47.36 AFN TO 10/05/2024 47.50 AFN TO 09/05/2024 48.44 AFN TO 08/05/2024 49.01 AFN TO 07/05/2024 49.80 AFN TO 06/05/2024 49.43 AFN TO 03/05/2024 50.07 AFN TO 02/05/2024 49.85 AFN TO 01/05/2024 50.50 AFN TO 30/04/2024 53.01 AFN TO 29/04/2024 61.39 AFN TO 26/04/2024 60.09 AFN TO 25/04/2024 60.84 AFN TO 24/04/2024 61.36 AFN TO 23/04/2024 61.77 AFN TO 22/04/2024 61.25 AFN TO 19/04/2024 60.70 AFN TO 18/04/2024 60.76 AFN TO 17/04/2024 60.30 AFN TO 16/04/2024 61.03 AFN TO 15/04/2024 60.48 AFN TO 12/04/2024 61.00 AFN TO 11/04/2024 61.16 AFN TO 10/04/2024 61.62 AFN TO 09/04/2024 61.64 AFN TO 08/04/2024 61.00 AFN TO 05/04/2024 62.36 AFN TO 04/04/2024 63.10 AFN TO 03/04/2024 64.00 AFN TO 02/04/2024 62.36 AFN TO 01/04/2024 63.40 AFN TO 28/03/2024 61.36 AFN TO 27/03/2024 62.13 AFN TO 26/03/2024 61.42 AFN TO 25/03/2024 62.96 AFN TO 22/03/2024 62.05 AFN TO 21/03/2024 63.64 AFN TO 20/03/2024 62.92 AFN TO 19/03/2024 62.39 AFN TO 18/03/2024 62.50 AFN TO 15/03/2024 62.50 AFN TO 14/03/2024 62.90 AFN TO 13/03/2024 62.22 AFN TO 12/03/2024 63.77 AFN TO 11/03/2024 63.05 AFN TO 08/03/2024 62.09 AFN TO 07/03/2024 63.90 AFN TO 06/03/2024 60.50 AFN TO 05/03/2024 57.76 AFN TO 04/03/2024 58.35 AFN TO 01/03/2024 58.40 AFN TO 29/02/2024 56.57 AFN TO 28/02/2024 56.93 AFN TO 27/02/2024 55.75 AFN TO 26/02/2024 55.64 AFN TO 23/02/2024 56.55 AFN TO 22/02/2024 57.06 AFN TO 21/02/2024 55.99 AFN TO 20/02/2024 55.67 AFN TO 16/02/2024 57.42 AFN TO 15/02/2024 58.39 AFN TO 14/02/2024 58.11 AFN TO 13/02/2024 57.72 AFN TO 12/02/2024 58.11 AFN TO 09/02/2024 57.03 AFN TO 08/02/2024 56.98 AFN TO 07/02/2024 56.62 AFN TO 06/02/2024 55.95 AFN TO 05/02/2024 56.54 AFN TO 02/02/2024 58.31 AFN TO 01/02/2024 57.14 AFN TO 31/01/2024 56.46 AFN TO 30/01/2024 55.42 AFN TO 29/01/2024 56.14 AFN TO 26/01/2024 56.20 AFN TO 25/01/2024 56.44 AFN TO 24/01/2024 57.34 AFN TO 23/01/2024 58.10 AFN TO 22/01/2024 58.79 AFN TO 19/01/2024 57.24 AFN TO 18/01/2024 56.97 AFN TO 17/01/2024 56.08 AFN TO 16/01/2024 55.01 AFN TO 15/01/2024 54.19 AFN TO 12/01/2024 52.71 AFN TO 11/01/2024 54.25 AFN TO 10/01/2024 53.80 AFN TO 09/01/2024 53.25 AFN TO 08/01/2024 52.32 AFN TO 05/01/2024 50.25 AFN TO 04/01/2024 49.75 AFN TO 03/01/2024 50.07 AFN TO 02/01/2024 50.07 AFN TO 29/12/2023 50.52 AFN TO 28/12/2023 50.06 AFN TO 27/12/2023 50.75 AFN TO 22/12/2023 51.00 AFN TO 21/12/2023 50.58 AFN TO 20/12/2023 51.20 AFN TO 19/12/2023 51.68 AFN TO 18/12/2023 51.15 AFN TO 15/12/2023 50.50 AFN TO 14/12/2023 51.93 AFN TO 13/12/2023 51.13 AFN TO 12/12/2023 50.55 AFN TO 11/12/2023 51.60 AFN TO 08/12/2023 52.06 AFN TO 07/12/2023 51.59 AFN TO 06/12/2023 51.13 AFN TO 05/12/2023 50.78 AFN TO 04/12/2023 50.54 AFN TO 01/12/2023 52.19 AFN TO 30/11/2023 50.61 AFN TO 29/11/2023 51.50 AFN TO 28/11/2023 49.20 AFN TO 27/11/2023 48.94 AFN TO 24/11/2023 50.28 AFN TO 23/11/2023 49.99 AFN TO 22/11/2023 50.47 AFN TO 21/11/2023 50.88 AFN TO 20/11/2023 51.16 AFN TO 17/11/2023 50.76 AFN TO 16/11/2023 50.55 AFN TO 15/11/2023 50.45 AFN TO 14/11/2023 49.45 AFN TO 13/11/2023 48.89 AFN TO 10/11/2023 50.38 AFN TO 09/11/2023 51.25
AFN | Ag Growth International Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 123,813,888,000 | 0.432 | 276.50 | 211.68 | 265.48 | 244.93 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 102,852,608,000 | 1.074 | 118.57 | 94.45 | 108.84 | 108.10 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 90,146,660,352 | 0.9 | 165.59 | 129.22 | 142.26 | 146.74 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 64,337,522,688 | 0.62 | 284.39 | 236.70 | 262.96 | 260.97 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,737,720,320 | 0.823 | 283.76 | 207.10 | 269.08 | 252.65 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 26,532,458,496 | 0.779 | 152.18 | 98.23 | 144.49 | 134.10 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 23,937,640,448 | 1.006 | 71.82 | 51.23 | 68.30 | 64.35 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,086,095,360 | 0.9 | 150.94 | 102.73 | 139.62 | 121.46 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-A | Bombardier Inc | Industrials | 14,995,750,912 | 2.872 | 156.17 | 72.00 | 101.36 | 95.21 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |
BBD-B | Bombardier Inc | Industrials | 14,669,904,896 | 2.872 | 156.67 | 71.79 | 101.41 | 95.22 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |