AGI | Alamos Gold Inc Stock Profile
- Materials
- Alamos Gold Inc. operates as a gold producer in Canada, Mexico, and the United States. The company primarily explores for gold deposits. Alamos Gold Inc. was founded in 2003 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for AGI – Alamos Gold Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AGI Alamos Gold Inc Materials 0.473 42.94 22.49 36.19 32.22 5,202,900 5,004,762 2.23 0.0028 Historical pricing data for AGI – Alamos Gold Inc
code ex date close AGI TO 16/07/2025 35.48 AGI TO 15/07/2025 36.08 AGI TO 14/07/2025 36.36 AGI TO 11/07/2025 36.42 AGI TO 10/07/2025 35.67 AGI TO 09/07/2025 36.25 AGI TO 08/07/2025 35.73 AGI TO 07/07/2025 37.90 AGI TO 04/07/2025 36.67 AGI TO 03/07/2025 36.69 AGI TO 02/07/2025 36.67 AGI TO 30/06/2025 36.22 AGI TO 27/06/2025 35.09 AGI TO 26/06/2025 35.68 AGI TO 25/06/2025 35.84 AGI TO 24/06/2025 35.48 AGI TO 23/06/2025 36.74 AGI TO 20/06/2025 36.36 AGI TO 19/06/2025 36.54 AGI TO 18/06/2025 36.61 AGI TO 17/06/2025 36.61 AGI TO 16/06/2025 36.47 AGI TO 13/06/2025 37.42 AGI TO 12/06/2025 37.44 AGI TO 11/06/2025 37.10 AGI TO 10/06/2025 36.72 AGI TO 09/06/2025 37.24 AGI TO 06/06/2025 36.51 AGI TO 05/06/2025 36.89 AGI TO 04/06/2025 37.09 AGI TO 03/06/2025 36.97 AGI TO 02/06/2025 37.48 AGI TO 30/05/2025 35.54 AGI TO 29/05/2025 35.46 AGI TO 28/05/2025 35.62 AGI TO 27/05/2025 35.56 AGI TO 26/05/2025 36.43 AGI TO 23/05/2025 36.06 AGI TO 22/05/2025 35.63 AGI TO 21/05/2025 36.23 AGI TO 20/05/2025 35.55 AGI TO 16/05/2025 34.28 AGI TO 15/05/2025 34.28 AGI TO 14/05/2025 33.26 AGI TO 13/05/2025 34.51 AGI TO 12/05/2025 34.81 AGI TO 09/05/2025 37.73 AGI TO 08/05/2025 37.05 AGI TO 07/05/2025 37.57 AGI TO 06/05/2025 37.54 AGI TO 05/05/2025 35.48 AGI TO 02/05/2025 34.12 AGI TO 01/05/2025 35.62 AGI TO 30/04/2025 39.41 AGI TO 29/04/2025 38.91 AGI TO 28/04/2025 39.27 AGI TO 25/04/2025 38.76 AGI TO 24/04/2025 39.15 AGI TO 23/04/2025 38.64 AGI TO 22/04/2025 39.85 AGI TO 21/04/2025 41.15 AGI TO 17/04/2025 40.94 AGI TO 16/04/2025 42.11 AGI TO 15/04/2025 41.42 AGI TO 14/04/2025 40.76 AGI TO 11/04/2025 40.59 AGI TO 10/04/2025 39.13 AGI TO 09/04/2025 37.48 AGI TO 08/04/2025 34.94 AGI TO 07/04/2025 34.94 AGI TO 04/04/2025 34.90 AGI TO 03/04/2025 37.88 AGI TO 02/04/2025 37.95 AGI TO 01/04/2025 38.31 AGI TO 31/03/2025 38.45 AGI TO 28/03/2025 38.07 AGI TO 27/03/2025 38.22 AGI TO 26/03/2025 36.88 AGI TO 25/03/2025 37.42 AGI TO 24/03/2025 36.75 AGI TO 21/03/2025 37.40 AGI TO 20/03/2025 37.35 AGI TO 19/03/2025 37.44 AGI TO 18/03/2025 36.95 AGI TO 17/03/2025 36.92 AGI TO 14/03/2025 36.14 AGI TO 13/03/2025 35.94 AGI TO 12/03/2025 35.27 AGI TO 11/03/2025 34.55 AGI TO 10/03/2025 33.29 AGI TO 07/03/2025 34.18 AGI TO 06/03/2025 34.21 AGI TO 05/03/2025 34.94 AGI TO 04/03/2025 33.48 AGI TO 03/03/2025 33.45 AGI TO 28/02/2025 33.06 AGI TO 27/02/2025 32.69 AGI TO 26/02/2025 33.78 AGI TO 25/02/2025 33.12 AGI TO 24/02/2025 33.07 AGI TO 21/02/2025 32.32 AGI TO 20/02/2025 33.03 AGI TO 19/02/2025 32.28 AGI TO 18/02/2025 32.23 AGI TO 14/02/2025 31.58 AGI TO 13/02/2025 32.70 AGI TO 12/02/2025 32.64 AGI TO 11/02/2025 32.12 AGI TO 10/02/2025 32.63 AGI TO 07/02/2025 31.70 AGI TO 06/02/2025 31.83 AGI TO 05/02/2025 31.99 AGI TO 04/02/2025 30.77 AGI TO 03/02/2025 31.13 AGI TO 31/01/2025 30.39 AGI TO 30/01/2025 30.69 AGI TO 29/01/2025 29.60 AGI TO 28/01/2025 29.48 AGI TO 27/01/2025 28.95 AGI TO 24/01/2025 29.52 AGI TO 23/01/2025 28.91 AGI TO 22/01/2025 29.03 AGI TO 21/01/2025 28.59 AGI TO 20/01/2025 28.48 AGI TO 17/01/2025 28.23 AGI TO 16/01/2025 27.99 AGI TO 15/01/2025 27.78 AGI TO 14/01/2025 28.07 AGI TO 13/01/2025 27.55 AGI TO 10/01/2025 28.14 AGI TO 09/01/2025 28.11 AGI TO 08/01/2025 27.78 AGI TO 07/01/2025 26.90 AGI TO 06/01/2025 26.79 AGI TO 03/01/2025 27.71 AGI TO 02/01/2025 27.73 AGI TO 31/12/2024 26.52 AGI TO 30/12/2024 25.94 AGI TO 27/12/2024 26.47 AGI TO 24/12/2024 26.39 AGI TO 23/12/2024 26.39 AGI TO 20/12/2024 26.30 AGI TO 19/12/2024 26.06 AGI TO 18/12/2024 26.06 AGI TO 17/12/2024 27.32 AGI TO 16/12/2024 27.21 AGI TO 13/12/2024 27.23 AGI TO 12/12/2024 27.83 AGI TO 11/12/2024 28.88 AGI TO 10/12/2024 27.67 AGI TO 09/12/2024 27.72 AGI TO 06/12/2024 26.98 AGI TO 05/12/2024 27.30 AGI TO 04/12/2024 27.54 AGI TO 03/12/2024 27.27 AGI TO 02/12/2024 25.99 AGI TO 29/11/2024 26.61 AGI TO 28/11/2024 25.96 AGI TO 27/11/2024 25.87 AGI TO 26/11/2024 25.83 AGI TO 25/11/2024 25.55 AGI TO 22/11/2024 26.41 AGI TO 21/11/2024 26.35 AGI TO 20/11/2024 26.18 AGI TO 19/11/2024 26.26 AGI TO 18/11/2024 25.69 AGI TO 15/11/2024 24.70 AGI TO 14/11/2024 24.93 AGI TO 13/11/2024 24.90 AGI TO 12/11/2024 24.99 AGI TO 11/11/2024 25.33 AGI TO 08/11/2024 26.96 AGI TO 07/11/2024 27.38 AGI TO 06/11/2024 27.10 AGI TO 05/11/2024 27.91 AGI TO 04/11/2024 27.96 AGI TO 01/11/2024 28.11 AGI TO 31/10/2024 28.13 AGI TO 30/10/2024 29.15 AGI TO 29/10/2024 29.31 AGI TO 28/10/2024 28.46 AGI TO 25/10/2024 28.89 AGI TO 24/10/2024 29.21 AGI TO 23/10/2024 29.22 AGI TO 22/10/2024 29.55 AGI TO 21/10/2024 28.79 AGI TO 18/10/2024 29.02 AGI TO 17/10/2024 27.73 AGI TO 16/10/2024 27.46 AGI TO 15/10/2024 27.09 AGI TO 11/10/2024 26.96 AGI TO 10/10/2024 26.90 AGI TO 09/10/2024 26.28 AGI TO 08/10/2024 26.62 AGI TO 07/10/2024 26.43 AGI TO 04/10/2024 26.59 AGI TO 03/10/2024 26.73 AGI TO 02/10/2024 27.16 AGI TO 01/10/2024 27.25 AGI TO 30/09/2024 26.95 AGI TO 27/09/2024 26.98 AGI TO 26/09/2024 27.53 AGI TO 25/09/2024 27.88 AGI TO 24/09/2024 28.07 AGI TO 23/09/2024 28.44 AGI TO 20/09/2024 28.21 AGI TO 19/09/2024 27.51 AGI TO 18/09/2024 27.50 AGI TO 17/09/2024 27.80 AGI TO 16/09/2024 28.14 AGI TO 13/09/2024 28.13 AGI TO 12/09/2024 27.27 AGI TO 11/09/2024 25.65 AGI TO 10/09/2024 25.44 AGI TO 09/09/2024 24.62 AGI TO 06/09/2024 24.55 AGI TO 05/09/2024 24.84 AGI TO 04/09/2024 24.70 AGI TO 03/09/2024 25.00 AGI TO 30/08/2024 25.98 AGI TO 29/08/2024 25.84 AGI TO 28/08/2024 25.74 AGI TO 27/08/2024 26.19 AGI TO 26/08/2024 26.41 AGI TO 23/08/2024 26.54 AGI TO 22/08/2024 26.48 AGI TO 21/08/2024 27.00 AGI TO 20/08/2024 27.12 AGI TO 19/08/2024 26.70 AGI TO 16/08/2024 26.24 AGI TO 15/08/2024 25.31 AGI TO 14/08/2024 25.32 AGI TO 13/08/2024 25.36 AGI TO 12/08/2024 24.85 AGI TO 09/08/2024 23.85 AGI TO 08/08/2024 23.64 AGI TO 07/08/2024 22.91 AGI TO 06/08/2024 23.71 AGI TO 02/08/2024 24.15 AGI TO 01/08/2024 24.08 AGI TO 31/07/2024 23.53 AGI TO 30/07/2024 23.14 AGI TO 29/07/2024 23.35 AGI TO 26/07/2024 22.83 AGI TO 25/07/2024 22.61 AGI TO 24/07/2024 23.67 AGI TO 23/07/2024 23.61 AGI TO 22/07/2024 23.56 AGI TO 19/07/2024 23.41 AGI TO 18/07/2024 23.47 AGI TO 17/07/2024 23.65 AGI TO 16/07/2024 24.31 AGI TO 15/07/2024 24.02 AGI TO 12/07/2024 24.02 AGI TO 11/07/2024 23.88 AGI TO 10/07/2024 23.31 AGI TO 09/07/2024 22.80 AGI TO 08/07/2024 22.82 AGI TO 05/07/2024 22.59 AGI TO 04/07/2024 22.26 AGI TO 03/07/2024 21.97 AGI TO 02/07/2024 21.30 AGI TO 28/06/2024 21.46 AGI TO 27/06/2024 21.61 AGI TO 26/06/2024 21.71 AGI TO 25/06/2024 21.33 AGI TO 24/06/2024 21.44 AGI TO 21/06/2024 21.55 AGI TO 20/06/2024 21.75 AGI TO 19/06/2024 21.36 AGI TO 18/06/2024 21.24 AGI TO 17/06/2024 21.01 AGI TO 14/06/2024 21.00 AGI TO 13/06/2024 20.94 AGI TO 12/06/2024 21.89 AGI TO 11/06/2024 21.88 AGI TO 10/06/2024 22.21 AGI TO 07/06/2024 21.98 AGI TO 06/06/2024 23.14 AGI TO 05/06/2024 22.82 AGI TO 04/06/2024 22.38 AGI TO 03/06/2024 23.08 AGI TO 31/05/2024 22.79 AGI TO 30/05/2024 23.00 AGI TO 29/05/2024 23.00 AGI TO 28/05/2024 23.34 AGI TO 27/05/2024 22.96 AGI TO 24/05/2024 22.66 AGI TO 23/05/2024 22.72 AGI TO 22/05/2024 22.62 AGI TO 21/05/2024 23.56 AGI TO 17/05/2024 23.26 AGI TO 16/05/2024 22.16 AGI TO 15/05/2024 21.95 AGI TO 14/05/2024 21.53 AGI TO 13/05/2024 21.11 AGI TO 10/05/2024 21.42 AGI TO 09/05/2024 21.45 AGI TO 08/05/2024 21.05 AGI TO 07/05/2024 20.99 AGI TO 06/05/2024 20.87 AGI TO 03/05/2024 20.54 AGI TO 02/05/2024 20.45 AGI TO 01/05/2024 20.59 AGI TO 30/04/2024 20.25 AGI TO 29/04/2024 21.12 AGI TO 26/04/2024 20.91 AGI TO 25/04/2024 20.50 AGI TO 24/04/2024 20.80 AGI TO 23/04/2024 20.64 AGI TO 22/04/2024 20.23 AGI TO 19/04/2024 21.06 AGI TO 18/04/2024 20.75 AGI TO 17/04/2024 20.56 AGI TO 16/04/2024 20.58 AGI TO 15/04/2024 20.66 AGI TO 12/04/2024 20.97 AGI TO 11/04/2024 21.02 AGI TO 10/04/2024 20.73 AGI TO 09/04/2024 20.43 AGI TO 08/04/2024 20.17 AGI TO 05/04/2024 20.17 AGI TO 04/04/2024 19.68 AGI TO 03/04/2024 20.10 AGI TO 02/04/2024 19.87 AGI TO 01/04/2024 19.70 AGI TO 28/03/2024 19.97 AGI TO 27/03/2024 19.72 AGI TO 26/03/2024 18.45 AGI TO 25/03/2024 18.51 AGI TO 22/03/2024 18.36 AGI TO 21/03/2024 18.43 AGI TO 20/03/2024 18.34 AGI TO 19/03/2024 17.81 AGI TO 18/03/2024 18.12 AGI TO 15/03/2024 18.41 AGI TO 14/03/2024 18.40 AGI TO 13/03/2024 18.60 AGI TO 12/03/2024 18.35 AGI TO 11/03/2024 18.55 AGI TO 08/03/2024 18.04 AGI TO 07/03/2024 18.14 AGI TO 06/03/2024 17.92 AGI TO 05/03/2024 17.44 AGI TO 04/03/2024 17.41 AGI TO 01/03/2024 16.68 AGI TO 29/02/2024 16.01 AGI TO 28/02/2024 15.66 AGI TO 27/02/2024 15.57 AGI TO 26/02/2024 15.88 AGI TO 23/02/2024 16.06 AGI TO 22/02/2024 15.43 AGI TO 21/02/2024 15.87 AGI TO 20/02/2024 15.92 AGI TO 16/02/2024 15.76 AGI TO 15/02/2024 15.77 AGI TO 14/02/2024 15.52 AGI TO 13/02/2024 15.44 AGI TO 12/02/2024 16.19 AGI TO 09/02/2024 16.08 AGI TO 08/02/2024 16.29 AGI TO 07/02/2024 16.54 AGI TO 06/02/2024 17.02 AGI TO 05/02/2024 16.65 AGI TO 02/02/2024 16.75 AGI TO 01/02/2024 16.99 AGI TO 31/01/2024 16.28 AGI TO 30/01/2024 16.39 AGI TO 29/01/2024 16.54 AGI TO 26/01/2024 16.37 AGI TO 25/01/2024 16.57 AGI TO 24/01/2024 16.37 AGI TO 23/01/2024 16.66 AGI TO 22/01/2024 16.30 AGI TO 19/01/2024 16.36 AGI TO 18/01/2024 16.64 AGI TO 17/01/2024 16.59 AGI TO 16/01/2024 16.69 AGI TO 15/01/2024 17.05 AGI TO 12/01/2024 17.23 AGI TO 11/01/2024 17.03 AGI TO 10/01/2024 16.86 AGI TO 09/01/2024 16.75 AGI TO 08/01/2024 17.15 AGI TO 05/01/2024 17.35 AGI TO 04/01/2024 17.26 AGI TO 03/01/2024 17.13 AGI TO 02/01/2024 17.48 AGI TO 29/12/2023 17.82 AGI TO 28/12/2023 17.96 AGI TO 27/12/2023 18.48 AGI TO 22/12/2023 18.49 AGI TO 21/12/2023 18.38 AGI TO 20/12/2023 18.31 AGI TO 19/12/2023 18.85 AGI TO 18/12/2023 18.26 AGI TO 15/12/2023 18.22 AGI TO 14/12/2023 18.61 AGI TO 13/12/2023 18.90 AGI TO 12/12/2023 17.89 AGI TO 11/12/2023 18.21 AGI TO 08/12/2023 18.71 AGI TO 07/12/2023 19.25 AGI TO 06/12/2023 19.23 AGI TO 05/12/2023 19.37 AGI TO 04/12/2023 19.66 AGI TO 01/12/2023 20.05 AGI TO 30/11/2023 20.11 AGI TO 29/11/2023 19.87 AGI TO 28/11/2023 19.75 AGI TO 27/11/2023 19.14 AGI TO 24/11/2023 18.64 AGI TO 23/11/2023 18.67 AGI TO 22/11/2023 18.68 AGI TO 21/11/2023 18.47 AGI TO 20/11/2023 17.67 AGI TO 17/11/2023 17.56 AGI TO 16/11/2023 17.86 AGI TO 15/11/2023 17.38 AGI TO 14/11/2023 18.08 AGI TO 13/11/2023 17.58 AGI TO 10/11/2023 17.63 AGI TO 09/11/2023 17.92
AGI | Alamos Gold Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 87,570,833,408 | 0.322 | 83.74 | 52.63 | 76.08 | 67.55 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,465,800,192 | 0.499 | 174.90 | 97.83 | 162.12 | 138.67 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,425,431,040 | 0.596 | 129.87 | 72.44 | 120.15 | 100.46 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,915,924,480 | 0.318 | 29.60 | 21.56 | 27.47 | 26.03 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,502,158,848 | 0.5 | 244.99 | 154.63 | 228.08 | 201.26 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 39,013,584,896 | 1.192 | 87.42 | 58.86 | 81.79 | 73.20 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 25,934,551,040 | 0.76 | 22.02 | 10.99 | 20.72 | 16.84 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 25,643,548,672 | 1.344 | 72.58 | 40.16 | 52.08 | 58.21 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 25,452,779,520 | 1.344 | 72.20 | 40.39 | 52.29 | 58.46 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,395,289,088 | 1.738 | 25.96 | 13.81 | 21.46 | 19.45 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |