AQN | Algonquin Power & Utilities Corp Stock Profile
- Utilities
- Algonquin Power & Utilities Corp. operates in the power and utility industries. The company operates through Regulated Services Group and Hydro Group segments. The company owns and operates a portfolio of regulated electric, water distribution and wastewater collection, and natural gas utility systems and transmission operations. As of December 31, 2024, it operated a portfolio of regulated utility systems in the United States, Canada, Bermuda, and Chile serving approximately 1,265,000 customer connections. The company's regulated electrical distribution utility systems and related transmission and generation assets are located in the states of Arkansas, California, Kansas, Missouri, Nevada, New Hampshire, and Oklahoma, as well as in Bermuda with approximately 310,000 electric customer connections. Its regulated water distribution and wastewater utility systems are located in the states of Arizona, Arkansas, California, Illinois, Missouri, New York, and Texas, as well as in Chile with approximately 577,000 customer connections. The company's regulated natural gas distribution utility systems are located in the states of Georgia, Illinois, Iowa, Massachusetts, Missouri, New Hampshire, and New York; and in the Canadian province of New Brunswick with approximately 378,000 natural gas customer connections. It also owns and operates generating assets with a gross capacity of approximately 2.0 gigawatt (GW) and has investments in generating assets with approximately 0.3 GW of net generation capacity. The company generates and sells hydro electrical energy in Canada, and capacity and renewable attributes produced by its portfolio of 14 hydroelectric power generation facilities located in the provinces of Alberta, Ontario, New Brunswick, and Quebec. As of December 31, 2024, it had a combined gross generating capacity of approximately 115 megawatt (MW) and a combined net generating capacity of approximately 111 MW. Algonquin Power & Utilities Corp. was incorporated in 1988 and is headquartered in Oakville, Canada.
- Chart
- Historical Data
Historical charts and key stats for AQN – Algonquin Power & Utilities Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AQN Algonquin Power & Utilities Corp Utilities 0.67 8.46 5.89 7.75 7.06 19,233,941 19,707,353 8.42 0.0166 Historical pricing data for AQN – Algonquin Power & Utilities Corp
code ex date close AQN TO 04/07/2025 7.91 AQN TO 03/07/2025 7.91 AQN TO 02/07/2025 7.73 AQN TO 30/06/2025 7.79 AQN TO 27/06/2025 7.83 AQN TO 26/06/2025 7.79 AQN TO 25/06/2025 7.77 AQN TO 24/06/2025 7.87 AQN TO 23/06/2025 7.90 AQN TO 20/06/2025 7.84 AQN TO 19/06/2025 7.86 AQN TO 18/06/2025 7.87 AQN TO 17/06/2025 7.87 AQN TO 16/06/2025 7.94 AQN TO 13/06/2025 7.94 AQN TO 12/06/2025 8.03 AQN TO 11/06/2025 8.04 AQN TO 10/06/2025 7.97 AQN TO 09/06/2025 7.93 AQN TO 06/06/2025 8.02 AQN TO 05/06/2025 7.99 AQN TO 04/06/2025 8.12 AQN TO 03/06/2025 8.54 AQN TO 02/06/2025 7.36 AQN TO 30/05/2025 7.52 AQN TO 29/05/2025 7.55 AQN TO 28/05/2025 7.50 AQN TO 27/05/2025 7.75 AQN TO 26/05/2025 7.65 AQN TO 23/05/2025 7.63 AQN TO 22/05/2025 7.63 AQN TO 21/05/2025 7.61 AQN TO 20/05/2025 7.81 AQN TO 16/05/2025 7.81 AQN TO 15/05/2025 7.66 AQN TO 14/05/2025 7.62 AQN TO 13/05/2025 7.81 AQN TO 12/05/2025 8.02 AQN TO 09/05/2025 8.35 AQN TO 08/05/2025 7.61 AQN TO 07/05/2025 7.55 AQN TO 06/05/2025 7.55 AQN TO 05/05/2025 7.44 AQN TO 02/05/2025 7.45 AQN TO 01/05/2025 7.31 AQN TO 30/04/2025 7.43 AQN TO 29/04/2025 7.44 AQN TO 28/04/2025 7.39 AQN TO 25/04/2025 7.31 AQN TO 24/04/2025 7.33 AQN TO 23/04/2025 7.27 AQN TO 22/04/2025 7.46 AQN TO 21/04/2025 7.35 AQN TO 17/04/2025 7.47 AQN TO 16/04/2025 7.30 AQN TO 15/04/2025 7.22 AQN TO 14/04/2025 7.22 AQN TO 11/04/2025 7.01 AQN TO 10/04/2025 6.83 AQN TO 09/04/2025 6.95 AQN TO 08/04/2025 6.50 AQN TO 07/04/2025 6.69 AQN TO 04/04/2025 6.89 AQN TO 03/04/2025 7.18 AQN TO 02/04/2025 7.48 AQN TO 01/04/2025 7.36 AQN TO 31/03/2025 7.39 AQN TO 28/03/2025 7.42 AQN TO 27/03/2025 7.40 AQN TO 26/03/2025 7.37 AQN TO 25/03/2025 7.32 AQN TO 24/03/2025 7.37 AQN TO 21/03/2025 7.34 AQN TO 20/03/2025 7.34 AQN TO 19/03/2025 7.37 AQN TO 18/03/2025 7.32 AQN TO 17/03/2025 7.30 AQN TO 14/03/2025 7.29 AQN TO 13/03/2025 7.06 AQN TO 12/03/2025 6.94 AQN TO 11/03/2025 6.78 AQN TO 10/03/2025 7.05 AQN TO 07/03/2025 6.87 AQN TO 06/03/2025 6.83 AQN TO 05/03/2025 6.93 AQN TO 04/03/2025 6.89 AQN TO 03/03/2025 6.89 AQN TO 28/02/2025 6.91 AQN TO 27/02/2025 6.88 AQN TO 26/02/2025 7.08 AQN TO 25/02/2025 7.07 AQN TO 24/02/2025 6.96 AQN TO 21/02/2025 7.04 AQN TO 20/02/2025 7.07 AQN TO 19/02/2025 7.04 AQN TO 18/02/2025 6.90 AQN TO 14/02/2025 6.86 AQN TO 13/02/2025 6.82 AQN TO 12/02/2025 6.73 AQN TO 11/02/2025 6.58 AQN TO 10/02/2025 6.51 AQN TO 07/02/2025 6.37 AQN TO 06/02/2025 6.45 AQN TO 05/02/2025 6.53 AQN TO 04/02/2025 6.42 AQN TO 03/02/2025 6.53 AQN TO 31/01/2025 6.47 AQN TO 30/01/2025 6.25 AQN TO 29/01/2025 6.20 AQN TO 28/01/2025 6.39 AQN TO 27/01/2025 6.56 AQN TO 24/01/2025 6.33 AQN TO 23/01/2025 6.37 AQN TO 22/01/2025 6.34 AQN TO 21/01/2025 6.42 AQN TO 20/01/2025 6.40 AQN TO 17/01/2025 6.38 AQN TO 16/01/2025 6.34 AQN TO 15/01/2025 6.13 AQN TO 14/01/2025 6.22 AQN TO 13/01/2025 6.15 AQN TO 10/01/2025 6.18 AQN TO 09/01/2025 6.33 AQN TO 08/01/2025 6.41 AQN TO 07/01/2025 6.39 AQN TO 06/01/2025 6.43 AQN TO 03/01/2025 6.56 AQN TO 02/01/2025 6.54 AQN TO 31/12/2024 6.38 AQN TO 30/12/2024 6.41 AQN TO 27/12/2024 6.43 AQN TO 24/12/2024 6.42 AQN TO 23/12/2024 6.43 AQN TO 20/12/2024 6.32 AQN TO 19/12/2024 6.18 AQN TO 18/12/2024 6.23 AQN TO 17/12/2024 6.40 AQN TO 16/12/2024 6.42 AQN TO 13/12/2024 6.35 AQN TO 12/12/2024 6.43 AQN TO 11/12/2024 6.44 AQN TO 10/12/2024 6.59 AQN TO 09/12/2024 6.79 AQN TO 06/12/2024 6.64 AQN TO 05/12/2024 6.63 AQN TO 04/12/2024 6.66 AQN TO 03/12/2024 6.82 AQN TO 02/12/2024 6.78 AQN TO 29/11/2024 6.95 AQN TO 28/11/2024 6.88 AQN TO 27/11/2024 6.85 AQN TO 26/11/2024 6.71 AQN TO 25/11/2024 6.78 AQN TO 22/11/2024 6.65 AQN TO 21/11/2024 6.66 AQN TO 20/11/2024 6.59 AQN TO 19/11/2024 6.66 AQN TO 18/11/2024 6.74 AQN TO 15/11/2024 6.77 AQN TO 14/11/2024 6.75 AQN TO 13/11/2024 6.63 AQN TO 12/11/2024 6.66 AQN TO 11/11/2024 6.84 AQN TO 08/11/2024 6.67 AQN TO 07/11/2024 6.66 AQN TO 06/11/2024 6.61 AQN TO 05/11/2024 6.61 AQN TO 04/11/2024 6.57 AQN TO 01/11/2024 6.64 AQN TO 31/10/2024 6.73 AQN TO 30/10/2024 6.76 AQN TO 29/10/2024 6.73 AQN TO 28/10/2024 6.96 AQN TO 25/10/2024 6.89 AQN TO 24/10/2024 6.81 AQN TO 23/10/2024 6.96 AQN TO 22/10/2024 7.01 AQN TO 21/10/2024 7.07 AQN TO 18/10/2024 7.14 AQN TO 17/10/2024 7.08 AQN TO 16/10/2024 7.11 AQN TO 15/10/2024 7.03 AQN TO 11/10/2024 6.89 AQN TO 10/10/2024 6.86 AQN TO 09/10/2024 6.90 AQN TO 08/10/2024 7.04 AQN TO 07/10/2024 7.04 AQN TO 04/10/2024 7.14 AQN TO 03/10/2024 7.24 AQN TO 02/10/2024 7.43 AQN TO 01/10/2024 7.46 AQN TO 30/09/2024 7.39 AQN TO 27/09/2024 7.46 AQN TO 26/09/2024 7.34 AQN TO 25/09/2024 7.23 AQN TO 24/09/2024 7.31 AQN TO 23/09/2024 7.54 AQN TO 20/09/2024 7.54 AQN TO 19/09/2024 7.41 AQN TO 18/09/2024 7.49 AQN TO 17/09/2024 7.50 AQN TO 16/09/2024 7.50 AQN TO 13/09/2024 7.48 AQN TO 12/09/2024 7.32 AQN TO 11/09/2024 7.27 AQN TO 10/09/2024 7.23 AQN TO 09/09/2024 7.17 AQN TO 06/09/2024 7.08 AQN TO 05/09/2024 7.13 AQN TO 04/09/2024 7.19 AQN TO 03/09/2024 7.20 AQN TO 30/08/2024 7.31 AQN TO 29/08/2024 7.23 AQN TO 28/08/2024 7.13 AQN TO 27/08/2024 7.20 AQN TO 26/08/2024 7.30 AQN TO 23/08/2024 7.26 AQN TO 22/08/2024 7.10 AQN TO 21/08/2024 7.18 AQN TO 20/08/2024 7.16 AQN TO 19/08/2024 7.32 AQN TO 16/08/2024 7.32 AQN TO 15/08/2024 7.14 AQN TO 14/08/2024 7.02 AQN TO 13/08/2024 7.00 AQN TO 12/08/2024 7.07 AQN TO 09/08/2024 7.42 AQN TO 08/08/2024 8.49 AQN TO 07/08/2024 8.35 AQN TO 06/08/2024 8.46 AQN TO 02/08/2024 8.54 AQN TO 01/08/2024 8.58 AQN TO 31/07/2024 8.62 AQN TO 30/07/2024 8.63 AQN TO 29/07/2024 8.56 AQN TO 26/07/2024 8.58 AQN TO 25/07/2024 8.48 AQN TO 24/07/2024 8.39 AQN TO 23/07/2024 8.41 AQN TO 22/07/2024 8.38 AQN TO 19/07/2024 8.12 AQN TO 18/07/2024 8.13 AQN TO 17/07/2024 8.49 AQN TO 16/07/2024 8.55 AQN TO 15/07/2024 8.50 AQN TO 12/07/2024 8.58 AQN TO 11/07/2024 8.53 AQN TO 10/07/2024 8.34 AQN TO 09/07/2024 8.19 AQN TO 08/07/2024 8.15 AQN TO 05/07/2024 8.18 AQN TO 04/07/2024 8.28 AQN TO 03/07/2024 8.29 AQN TO 02/07/2024 8.10 AQN TO 28/06/2024 8.04 AQN TO 27/06/2024 8.19 AQN TO 26/06/2024 8.13 AQN TO 25/06/2024 8.05 AQN TO 24/06/2024 8.17 AQN TO 21/06/2024 7.87 AQN TO 20/06/2024 7.86 AQN TO 19/06/2024 8.04 AQN TO 18/06/2024 8.03 AQN TO 17/06/2024 7.96 AQN TO 14/06/2024 7.91 AQN TO 13/06/2024 7.88 AQN TO 12/06/2024 8.08 AQN TO 11/06/2024 8.04 AQN TO 10/06/2024 8.15 AQN TO 07/06/2024 8.17 AQN TO 06/06/2024 8.49 AQN TO 05/06/2024 8.50 AQN TO 04/06/2024 8.45 AQN TO 03/06/2024 8.59 AQN TO 31/05/2024 8.57 AQN TO 30/05/2024 8.57 AQN TO 29/05/2024 8.57 AQN TO 28/05/2024 8.71 AQN TO 27/05/2024 8.89 AQN TO 24/05/2024 8.93 AQN TO 23/05/2024 8.94 AQN TO 22/05/2024 9.05 AQN TO 21/05/2024 9.09 AQN TO 17/05/2024 9.06 AQN TO 16/05/2024 9.14 AQN TO 15/05/2024 9.06 AQN TO 14/05/2024 8.86 AQN TO 13/05/2024 8.92 AQN TO 10/05/2024 8.98 AQN TO 09/05/2024 9.24 AQN TO 08/05/2024 9.09 AQN TO 07/05/2024 9.08 AQN TO 06/05/2024 9.15 AQN TO 03/05/2024 8.94 AQN TO 02/05/2024 8.90 AQN TO 01/05/2024 8.60 AQN TO 30/04/2024 8.41 AQN TO 29/04/2024 8.48 AQN TO 26/04/2024 8.37 AQN TO 25/04/2024 8.42 AQN TO 24/04/2024 8.46 AQN TO 23/04/2024 8.41 AQN TO 22/04/2024 8.31 AQN TO 19/04/2024 8.17 AQN TO 18/04/2024 8.05 AQN TO 17/04/2024 7.94 AQN TO 16/04/2024 7.84 AQN TO 15/04/2024 8.02 AQN TO 12/04/2024 8.18 AQN TO 11/04/2024 8.36 AQN TO 10/04/2024 8.32 AQN TO 09/04/2024 8.61 AQN TO 08/04/2024 8.53 AQN TO 05/04/2024 8.40 AQN TO 04/04/2024 8.40 AQN TO 03/04/2024 8.41 AQN TO 02/04/2024 8.41 AQN TO 01/04/2024 8.43 AQN TO 28/03/2024 8.56 AQN TO 27/03/2024 8.47 AQN TO 26/03/2024 8.18 AQN TO 25/03/2024 8.20 AQN TO 22/03/2024 8.32 AQN TO 21/03/2024 8.22 AQN TO 20/03/2024 8.08 AQN TO 19/03/2024 8.03 AQN TO 18/03/2024 7.93 AQN TO 15/03/2024 8.15 AQN TO 14/03/2024 8.21 AQN TO 13/03/2024 8.31 AQN TO 12/03/2024 8.44 AQN TO 11/03/2024 8.66 AQN TO 08/03/2024 8.64 AQN TO 07/03/2024 8.23 AQN TO 06/03/2024 8.09 AQN TO 05/03/2024 7.93 AQN TO 04/03/2024 7.90 AQN TO 01/03/2024 7.97 AQN TO 29/02/2024 7.93 AQN TO 28/02/2024 7.85 AQN TO 27/02/2024 8.00 AQN TO 26/02/2024 7.80 AQN TO 23/02/2024 8.06 AQN TO 22/02/2024 7.90 AQN TO 21/02/2024 7.96 AQN TO 20/02/2024 8.00 AQN TO 16/02/2024 8.12 AQN TO 15/02/2024 8.10 AQN TO 14/02/2024 7.96 AQN TO 13/02/2024 7.71 AQN TO 12/02/2024 7.89 AQN TO 09/02/2024 7.78 AQN TO 08/02/2024 7.71 AQN TO 07/02/2024 7.79 AQN TO 06/02/2024 7.90 AQN TO 05/02/2024 7.81 AQN TO 02/02/2024 8.04 AQN TO 01/02/2024 8.12 AQN TO 31/01/2024 7.97 AQN TO 30/01/2024 8.12 AQN TO 29/01/2024 8.13 AQN TO 26/01/2024 8.09 AQN TO 25/01/2024 8.21 AQN TO 24/01/2024 7.90 AQN TO 23/01/2024 7.99 AQN TO 22/01/2024 8.00 AQN TO 19/01/2024 8.00 AQN TO 18/01/2024 8.03 AQN TO 17/01/2024 8.21 AQN TO 16/01/2024 8.51 AQN TO 15/01/2024 8.64 AQN TO 12/01/2024 8.56 AQN TO 11/01/2024 8.57 AQN TO 10/01/2024 8.83 AQN TO 09/01/2024 8.81 AQN TO 08/01/2024 8.89 AQN TO 05/01/2024 8.70 AQN TO 04/01/2024 8.52 AQN TO 03/01/2024 8.50 AQN TO 02/01/2024 8.59 AQN TO 29/12/2023 8.36 AQN TO 28/12/2023 8.36 AQN TO 27/12/2023 8.53 AQN TO 22/12/2023 8.53 AQN TO 21/12/2023 8.49 AQN TO 20/12/2023 8.46 AQN TO 19/12/2023 8.65 AQN TO 18/12/2023 8.56 AQN TO 15/12/2023 8.67 AQN TO 14/12/2023 8.76 AQN TO 13/12/2023 8.60 AQN TO 12/12/2023 8.16 AQN TO 11/12/2023 8.24 AQN TO 08/12/2023 8.23 AQN TO 07/12/2023 8.27 AQN TO 06/12/2023 8.35 AQN TO 05/12/2023 8.40 AQN TO 04/12/2023 8.60 AQN TO 01/12/2023 8.51 AQN TO 30/11/2023 8.37 AQN TO 29/11/2023 8.26 AQN TO 28/11/2023 8.18 AQN TO 27/11/2023 8.14 AQN TO 24/11/2023 8.16 AQN TO 23/11/2023 8.15 AQN TO 22/11/2023 8.28 AQN TO 21/11/2023 8.31 AQN TO 20/11/2023 8.32 AQN TO 17/11/2023 8.18 AQN TO 16/11/2023 8.07 AQN TO 15/11/2023 7.95 AQN TO 14/11/2023 7.95 AQN TO 13/11/2023 7.58 AQN TO 10/11/2023 7.73 AQN TO 09/11/2023 7.73
AQN | Algonquin Power & Utilities Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTS | Fortis Inc | Utilities | 32,252,561,408 | 0.342 | 68.59 | 51.16 | 65.91 | 63.07 | 6,149,505 | 4,979,993 | 3.11 | 0.0119 | /fts-to |
H | Hydro One Ltd | Utilities | 29,305,006,080 | 0.327 | 53.61 | 38.62 | 50.19 | 46.97 | 3,299,290 | 3,498,856 | 2.27 | 0.0335 | /h-to |
BEP-UN | Brookfield Renewable Partners L.P | Utilities | 23,721,816,064 | 1.013 | 39.54 | 27.19 | 33.50 | 33.61 | 906,009 | 1,089,345 | 2.70 | 0.004 | /bep-un-to |
BIP-UN | Brookfield Infrastructure Partners L.P | Utilities | 21,358,815,232 | 1.065 | 48.68 | 35.89 | 44.64 | 45.47 | 1,179,104 | 1,678,384 | 2.91 | 0.0029 | /bip-un-to |
EMA | Emera Inc. | Utilities | 18,496,610,304 | 0.434 | 63.31 | 42.78 | 61.33 | 56.59 | 4,308,327 | 4,359,539 | 4.03 | 0.0389 | /ema-to |
CPX | Capital Power Corporation | Utilities | 8,420,583,936 | 0.489 | 66.35 | 37.15 | 54.54 | 54.27 | 2,495,151 | 2,191,002 | 3.13 | 0.0111 | /cpx-to |
BEPC | Brookfield Renewable Corp | Utilities | 8,270,809,600 | 1.109 | 47.40 | 33.44 | 41.76 | 41.10 | 1,794,207 | 1,475,348 | 6.43 | 0.0128 | /bepc-to |
CU | Canadian Utilities Limited | Utilities | 7,717,873,152 | 0.591 | 38.85 | 28.13 | 37.75 | 35.91 | 1,447,777 | 1,521,178 | 2.91 | 0.0461 | /cu-to |
BIPC | Brookfield Infrastructure Corp | Utilities | 6,926,879,232 | 1.339 | 61.92 | 44.21 | 54.91 | 56.35 | 2,222,272 | 2,104,512 | 11.39 | 0.0154 | /bipc-to |
AQN | Algonquin Power & Utilities Corp | Utilities | 6,072,878,592 | 0.67 | 8.46 | 5.89 | 7.75 | 7.06 | 19,233,941 | 19,707,353 | 8.42 | 0.0166 | /aqn-to |