ATS | ATS CORP Stock Profile
- Industrials
- ATS Corporation, together with its subsidiaries, provides automation solutions worldwide. The company is also involved in planning, designing, building, commissioning, and servicing automated manufacturing and assembly systems, including automation products and test solutions. In addition, it offers pre-automation services comprising discovery and analysis, concept development, simulation, and total cost of ownership modelling; post automation services, including training, process optimization, preventative maintenance, emergency and on-call support, spare parts, retooling, retrofits, and equipment relocation; and contract manufacturing services, as well as after sales and services. Further, the company provides engineering design, prototyping, process verification, specification writing, software and manufacturing process controls development, standard automation products/platforms, equipment design and build, third-party equipment qualification, procurement and integration, automation system installation, product line commissioning, validation, and documentation services. Additionally, it offers value engineering, supply chain management, and integration and manufacturing capabilities, as well as other automation products and solutions; and software and digital solutions comprising connected factory floor management systems to capture, analyze, and use real time machine performance data to troubleshoot, deliver process and product solutions, prevent equipment downtime, drive operational efficiency, and unlock performance for sustainable production improvements. ATS Corporation serves life sciences, transportation and mobility, consumer products, food and beverage, electronics, nuclear, packaging, warehousing and distribution, and energy markets. The company was formerly known as ATS Automation Tooling Systems Inc. and changed its name to ATS Corporation in November 2022. ATS Corporation was founded in 1978 and is headquartered in Cambridge, Canada.
- Chart
- Historical Data
Historical charts and key stats for ATS – ATS CORP
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ATS ATS CORP Industrials 1.605 46.95 29.81 39.79 40.21 1,922,811 1,935,763 7.65 Historical pricing data for ATS – ATS CORP
code ex date close ATS TO 08/07/2025 39.71 ATS TO 07/07/2025 40.49 ATS TO 04/07/2025 44.05 ATS TO 03/07/2025 43.91 ATS TO 02/07/2025 44.34 ATS TO 30/06/2025 43.43 ATS TO 27/06/2025 43.41 ATS TO 26/06/2025 43.49 ATS TO 25/06/2025 42.63 ATS TO 24/06/2025 43.02 ATS TO 23/06/2025 42.35 ATS TO 20/06/2025 42.12 ATS TO 19/06/2025 42.40 ATS TO 18/06/2025 42.10 ATS TO 17/06/2025 42.04 ATS TO 16/06/2025 42.33 ATS TO 13/06/2025 41.46 ATS TO 12/06/2025 42.25 ATS TO 11/06/2025 42.30 ATS TO 10/06/2025 42.09 ATS TO 09/06/2025 41.71 ATS TO 06/06/2025 41.23 ATS TO 05/06/2025 40.62 ATS TO 04/06/2025 40.85 ATS TO 03/06/2025 40.74 ATS TO 02/06/2025 39.31 ATS TO 30/05/2025 39.72 ATS TO 29/05/2025 41.68 ATS TO 28/05/2025 41.93 ATS TO 27/05/2025 42.18 ATS TO 26/05/2025 42.13 ATS TO 23/05/2025 35.03 ATS TO 22/05/2025 35.77 ATS TO 21/05/2025 36.69 ATS TO 20/05/2025 39.08 ATS TO 16/05/2025 38.93 ATS TO 15/05/2025 38.68 ATS TO 14/05/2025 39.24 ATS TO 13/05/2025 39.16 ATS TO 12/05/2025 37.66 ATS TO 09/05/2025 35.90 ATS TO 08/05/2025 35.09 ATS TO 07/05/2025 35.12 ATS TO 06/05/2025 35.08 ATS TO 05/05/2025 35.09 ATS TO 02/05/2025 35.61 ATS TO 01/05/2025 34.93 ATS TO 30/04/2025 34.74 ATS TO 29/04/2025 34.86 ATS TO 28/04/2025 35.33 ATS TO 25/04/2025 35.05 ATS TO 24/04/2025 34.65 ATS TO 23/04/2025 34.57 ATS TO 22/04/2025 33.15 ATS TO 21/04/2025 32.59 ATS TO 17/04/2025 33.84 ATS TO 16/04/2025 33.42 ATS TO 15/04/2025 34.47 ATS TO 14/04/2025 34.62 ATS TO 11/04/2025 33.45 ATS TO 10/04/2025 32.97 ATS TO 09/04/2025 34.71 ATS TO 08/04/2025 30.10 ATS TO 07/04/2025 31.70 ATS TO 04/04/2025 33.45 ATS TO 03/04/2025 35.59 ATS TO 02/04/2025 37.52 ATS TO 01/04/2025 36.28 ATS TO 31/03/2025 35.87 ATS TO 28/03/2025 37.13 ATS TO 27/03/2025 38.49 ATS TO 26/03/2025 38.35 ATS TO 25/03/2025 38.91 ATS TO 24/03/2025 40.60 ATS TO 21/03/2025 39.67 ATS TO 20/03/2025 40.00 ATS TO 19/03/2025 40.54 ATS TO 18/03/2025 39.65 ATS TO 17/03/2025 39.34 ATS TO 14/03/2025 39.11 ATS TO 13/03/2025 37.76 ATS TO 12/03/2025 37.47 ATS TO 11/03/2025 36.76 ATS TO 10/03/2025 38.11 ATS TO 07/03/2025 39.47 ATS TO 06/03/2025 38.16 ATS TO 05/03/2025 40.32 ATS TO 04/03/2025 39.76 ATS TO 03/03/2025 41.02 ATS TO 28/02/2025 42.06 ATS TO 27/02/2025 42.66 ATS TO 26/02/2025 42.07 ATS TO 25/02/2025 42.00 ATS TO 24/02/2025 42.00 ATS TO 21/02/2025 40.99 ATS TO 20/02/2025 41.29 ATS TO 19/02/2025 41.25 ATS TO 18/02/2025 41.22 ATS TO 14/02/2025 41.51 ATS TO 13/02/2025 42.02 ATS TO 12/02/2025 41.73 ATS TO 11/02/2025 41.78 ATS TO 10/02/2025 41.72 ATS TO 07/02/2025 40.79 ATS TO 06/02/2025 40.59 ATS TO 05/02/2025 41.02 ATS TO 04/02/2025 38.19 ATS TO 03/02/2025 38.11 ATS TO 31/01/2025 39.31 ATS TO 30/01/2025 39.47 ATS TO 29/01/2025 39.76 ATS TO 28/01/2025 39.91 ATS TO 27/01/2025 39.99 ATS TO 24/01/2025 40.30 ATS TO 23/01/2025 41.02 ATS TO 22/01/2025 40.78 ATS TO 21/01/2025 40.23 ATS TO 20/01/2025 39.07 ATS TO 17/01/2025 38.31 ATS TO 16/01/2025 38.09 ATS TO 15/01/2025 37.99 ATS TO 14/01/2025 37.98 ATS TO 13/01/2025 38.58 ATS TO 10/01/2025 39.02 ATS TO 09/01/2025 40.57 ATS TO 08/01/2025 41.09 ATS TO 07/01/2025 41.66 ATS TO 06/01/2025 42.17 ATS TO 03/01/2025 43.58 ATS TO 02/01/2025 44.32 ATS TO 31/12/2024 43.84 ATS TO 30/12/2024 43.52 ATS TO 27/12/2024 43.27 ATS TO 24/12/2024 44.75 ATS TO 23/12/2024 42.91 ATS TO 20/12/2024 42.90 ATS TO 19/12/2024 41.77 ATS TO 18/12/2024 42.89 ATS TO 17/12/2024 44.43 ATS TO 16/12/2024 44.07 ATS TO 13/12/2024 44.73 ATS TO 12/12/2024 44.05 ATS TO 11/12/2024 44.45 ATS TO 10/12/2024 44.58 ATS TO 09/12/2024 45.14 ATS TO 06/12/2024 44.70 ATS TO 05/12/2024 45.99 ATS TO 04/12/2024 45.16 ATS TO 03/12/2024 44.71 ATS TO 02/12/2024 45.19 ATS TO 29/11/2024 45.86 ATS TO 28/11/2024 45.05 ATS TO 27/11/2024 43.52 ATS TO 26/11/2024 42.41 ATS TO 25/11/2024 44.82 ATS TO 22/11/2024 43.75 ATS TO 21/11/2024 40.80 ATS TO 20/11/2024 41.34 ATS TO 19/11/2024 41.00 ATS TO 18/11/2024 40.60 ATS TO 15/11/2024 39.61 ATS TO 14/11/2024 40.50 ATS TO 13/11/2024 41.07 ATS TO 12/11/2024 39.58 ATS TO 11/11/2024 40.14 ATS TO 08/11/2024 40.06 ATS TO 07/11/2024 40.43 ATS TO 06/11/2024 40.71 ATS TO 05/11/2024 42.55 ATS TO 04/11/2024 41.78 ATS TO 01/11/2024 42.59 ATS TO 31/10/2024 41.73 ATS TO 30/10/2024 42.78 ATS TO 29/10/2024 41.51 ATS TO 28/10/2024 42.47 ATS TO 25/10/2024 42.26 ATS TO 24/10/2024 41.96 ATS TO 23/10/2024 43.22 ATS TO 22/10/2024 44.13 ATS TO 21/10/2024 44.06 ATS TO 18/10/2024 43.49 ATS TO 17/10/2024 41.91 ATS TO 16/10/2024 42.42 ATS TO 15/10/2024 41.61 ATS TO 11/10/2024 41.25 ATS TO 10/10/2024 39.95 ATS TO 09/10/2024 40.18 ATS TO 08/10/2024 40.74 ATS TO 07/10/2024 41.03 ATS TO 04/10/2024 40.78 ATS TO 03/10/2024 40.11 ATS TO 02/10/2024 39.37 ATS TO 01/10/2024 39.24 ATS TO 30/09/2024 39.24 ATS TO 27/09/2024 40.19 ATS TO 26/09/2024 40.67 ATS TO 25/09/2024 38.50 ATS TO 24/09/2024 39.89 ATS TO 23/09/2024 38.91 ATS TO 20/09/2024 38.99 ATS TO 19/09/2024 38.60 ATS TO 18/09/2024 36.75 ATS TO 17/09/2024 36.82 ATS TO 16/09/2024 35.18 ATS TO 13/09/2024 34.95 ATS TO 12/09/2024 35.55 ATS TO 11/09/2024 35.99 ATS TO 10/09/2024 35.82 ATS TO 09/09/2024 35.57 ATS TO 06/09/2024 34.47 ATS TO 05/09/2024 34.47 ATS TO 04/09/2024 33.87 ATS TO 03/09/2024 35.00 ATS TO 30/08/2024 36.20 ATS TO 29/08/2024 36.08 ATS TO 28/08/2024 36.00 ATS TO 27/08/2024 36.30 ATS TO 26/08/2024 36.65 ATS TO 23/08/2024 36.61 ATS TO 22/08/2024 36.76 ATS TO 21/08/2024 37.35 ATS TO 20/08/2024 37.13 ATS TO 19/08/2024 37.31 ATS TO 16/08/2024 36.50 ATS TO 15/08/2024 36.80 ATS TO 14/08/2024 36.71 ATS TO 13/08/2024 36.75 ATS TO 12/08/2024 36.77 ATS TO 09/08/2024 37.43 ATS TO 08/08/2024 38.40 ATS TO 07/08/2024 37.50 ATS TO 06/08/2024 38.25 ATS TO 02/08/2024 38.65 ATS TO 01/08/2024 40.18 ATS TO 31/07/2024 41.49 ATS TO 30/07/2024 41.90 ATS TO 29/07/2024 42.24 ATS TO 26/07/2024 42.00 ATS TO 25/07/2024 42.00 ATS TO 24/07/2024 43.37 ATS TO 23/07/2024 45.31 ATS TO 22/07/2024 44.08 ATS TO 19/07/2024 44.01 ATS TO 18/07/2024 44.17 ATS TO 17/07/2024 44.29 ATS TO 16/07/2024 46.49 ATS TO 15/07/2024 45.57 ATS TO 12/07/2024 45.41 ATS TO 11/07/2024 45.50 ATS TO 10/07/2024 44.46 ATS TO 09/07/2024 44.01 ATS TO 08/07/2024 44.70 ATS TO 05/07/2024 43.06 ATS TO 04/07/2024 43.47 ATS TO 03/07/2024 43.59 ATS TO 02/07/2024 44.72 ATS TO 28/06/2024 44.27 ATS TO 27/06/2024 44.43 ATS TO 26/06/2024 43.23 ATS TO 25/06/2024 42.02 ATS TO 24/06/2024 41.55 ATS TO 21/06/2024 42.00 ATS TO 20/06/2024 42.14 ATS TO 19/06/2024 42.98 ATS TO 18/06/2024 43.21 ATS TO 17/06/2024 43.50 ATS TO 14/06/2024 43.38 ATS TO 13/06/2024 44.04 ATS TO 12/06/2024 45.27 ATS TO 11/06/2024 44.86 ATS TO 10/06/2024 45.12 ATS TO 07/06/2024 45.19 ATS TO 06/06/2024 44.84 ATS TO 05/06/2024 44.46 ATS TO 04/06/2024 44.15 ATS TO 03/06/2024 43.28 ATS TO 31/05/2024 43.42 ATS TO 30/05/2024 42.36 ATS TO 29/05/2024 42.18 ATS TO 28/05/2024 42.45 ATS TO 27/05/2024 43.37 ATS TO 24/05/2024 43.53 ATS TO 23/05/2024 43.40 ATS TO 22/05/2024 44.50 ATS TO 21/05/2024 45.06 ATS TO 17/05/2024 47.51 ATS TO 16/05/2024 47.06 ATS TO 15/05/2024 44.65 ATS TO 14/05/2024 45.20 ATS TO 13/05/2024 46.12 ATS TO 10/05/2024 46.01 ATS TO 09/05/2024 45.96 ATS TO 08/05/2024 45.87 ATS TO 07/05/2024 45.23 ATS TO 06/05/2024 44.69 ATS TO 03/05/2024 43.99 ATS TO 02/05/2024 44.37 ATS TO 01/05/2024 44.30 ATS TO 30/04/2024 45.29 ATS TO 29/04/2024 44.91 ATS TO 26/04/2024 45.10 ATS TO 25/04/2024 44.85 ATS TO 24/04/2024 45.66 ATS TO 23/04/2024 45.05 ATS TO 22/04/2024 43.22 ATS TO 19/04/2024 42.82 ATS TO 18/04/2024 43.46 ATS TO 17/04/2024 41.68 ATS TO 16/04/2024 41.40 ATS TO 15/04/2024 41.49 ATS TO 12/04/2024 41.71 ATS TO 11/04/2024 42.69 ATS TO 10/04/2024 43.01 ATS TO 09/04/2024 44.41 ATS TO 08/04/2024 43.74 ATS TO 05/04/2024 44.20 ATS TO 04/04/2024 44.61 ATS TO 03/04/2024 45.36 ATS TO 02/04/2024 45.65 ATS TO 01/04/2024 45.72 ATS TO 28/03/2024 45.58 ATS TO 27/03/2024 48.50 ATS TO 26/03/2024 47.77 ATS TO 25/03/2024 49.99 ATS TO 22/03/2024 50.35 ATS TO 21/03/2024 50.12 ATS TO 20/03/2024 49.75 ATS TO 19/03/2024 48.79 ATS TO 18/03/2024 48.99 ATS TO 15/03/2024 49.40 ATS TO 14/03/2024 50.05 ATS TO 13/03/2024 48.75 ATS TO 12/03/2024 49.50 ATS TO 11/03/2024 49.52 ATS TO 08/03/2024 50.63 ATS TO 07/03/2024 51.04 ATS TO 06/03/2024 50.47 ATS TO 05/03/2024 50.56 ATS TO 04/03/2024 50.93 ATS TO 01/03/2024 52.39 ATS TO 29/02/2024 51.14 ATS TO 28/02/2024 51.82 ATS TO 27/02/2024 50.85 ATS TO 26/02/2024 51.00 ATS TO 23/02/2024 50.24 ATS TO 22/02/2024 50.46 ATS TO 21/02/2024 50.90 ATS TO 20/02/2024 51.37 ATS TO 16/02/2024 53.01 ATS TO 15/02/2024 52.83 ATS TO 14/02/2024 51.21 ATS TO 13/02/2024 52.53 ATS TO 12/02/2024 53.59 ATS TO 09/02/2024 54.15 ATS TO 08/02/2024 55.19 ATS TO 07/02/2024 58.41 ATS TO 06/02/2024 58.93 ATS TO 05/02/2024 58.09 ATS TO 02/02/2024 58.51 ATS TO 01/02/2024 58.68 ATS TO 31/01/2024 57.51 ATS TO 30/01/2024 59.14 ATS TO 29/01/2024 59.55 ATS TO 26/01/2024 59.00 ATS TO 25/01/2024 58.57 ATS TO 24/01/2024 57.62 ATS TO 23/01/2024 58.80 ATS TO 22/01/2024 57.64 ATS TO 19/01/2024 57.96 ATS TO 18/01/2024 57.55 ATS TO 17/01/2024 56.41 ATS TO 16/01/2024 56.61 ATS TO 15/01/2024 56.67 ATS TO 12/01/2024 57.31 ATS TO 11/01/2024 56.23 ATS TO 10/01/2024 56.12 ATS TO 09/01/2024 55.15 ATS TO 08/01/2024 55.00 ATS TO 05/01/2024 54.64 ATS TO 04/01/2024 54.99 ATS TO 03/01/2024 55.53 ATS TO 02/01/2024 56.56 ATS TO 29/12/2023 57.11 ATS TO 28/12/2023 57.59 ATS TO 27/12/2023 57.31 ATS TO 22/12/2023 56.88 ATS TO 21/12/2023 57.25 ATS TO 20/12/2023 57.12 ATS TO 19/12/2023 58.60 ATS TO 18/12/2023 57.23 ATS TO 15/12/2023 57.16 ATS TO 14/12/2023 57.01 ATS TO 13/12/2023 55.82 ATS TO 12/12/2023 54.19 ATS TO 11/12/2023 54.24 ATS TO 08/12/2023 52.65 ATS TO 07/12/2023 53.33 ATS TO 06/12/2023 53.83 ATS TO 05/12/2023 53.03 ATS TO 04/12/2023 54.44 ATS TO 01/12/2023 54.29 ATS TO 30/11/2023 53.41 ATS TO 29/11/2023 53.25 ATS TO 28/11/2023 53.20 ATS TO 27/11/2023 53.61 ATS TO 24/11/2023 53.46 ATS TO 23/11/2023 53.31 ATS TO 22/11/2023 53.41 ATS TO 21/11/2023 53.30 ATS TO 20/11/2023 53.57 ATS TO 17/11/2023 53.09 ATS TO 16/11/2023 53.50 ATS TO 15/11/2023 52.82 ATS TO 14/11/2023 52.74 ATS TO 13/11/2023 50.37 ATS TO 10/11/2023 51.08 ATS TO 09/11/2023 49.29
ATS | ATS CORP Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 123,813,888,000 | 0.432 | 276.50 | 211.68 | 265.48 | 244.93 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 102,852,608,000 | 1.074 | 118.57 | 94.45 | 108.84 | 108.10 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 90,146,660,352 | 0.9 | 165.59 | 129.22 | 142.26 | 146.74 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 64,337,522,688 | 0.62 | 284.39 | 236.70 | 262.96 | 260.97 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,737,720,320 | 0.823 | 283.76 | 207.10 | 269.08 | 252.65 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 26,532,458,496 | 0.779 | 152.18 | 98.23 | 144.49 | 134.10 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 23,937,640,448 | 1.006 | 71.82 | 51.23 | 68.30 | 64.35 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,086,095,360 | 0.9 | 150.94 | 102.73 | 139.62 | 121.46 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-A | Bombardier Inc | Industrials | 14,995,750,912 | 2.872 | 156.17 | 72.00 | 101.36 | 95.21 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |
BBD-B | Bombardier Inc | Industrials | 14,669,904,896 | 2.872 | 156.67 | 71.79 | 101.41 | 95.22 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |