BCE | BCE Inc Stock Profile
- Communication Services
- BCE Inc., a communications company, provides wireless, wireline, internet, streaming services, and television (TV) services to residential, business, and wholesale customers in Canada. It operates in two segments: Bell Communication and Technology Services, and Bell Media. The Bell Communication and Technology Services segment provides wireless products and services including mobile data and voice plans, streaming services, and devices; wireline products and services comprising data, including internet access, internet protocol television, cloud-based services and business solutions, as well as voice, and other communication services and products, satellite TV and connectivity services for residential, small and medium-sized business, and large enterprise customers. This segment also buys and sells local telephone, long distance, and data and other services from or to resellers and other carriers; and operates consumer electronics retail stores. The Bell Media segment provides a portfolio of video, audio, out-of-home advertising, and digital media services. BCE Inc. was founded in 1880 and is headquartered in Verdun, Canada.
- Chart
- Historical Data
Historical charts and key stats for BCE – BCE Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BCE BCE Inc Communication Services 0.639 45.76 28.32 30.36 34.93 17,958,718 20,525,090 4.96 0.0362 Historical pricing data for BCE – BCE Inc
code ex date close BCE TO 11/07/2025 32.57 BCE TO 10/07/2025 32.87 BCE TO 09/07/2025 32.60 BCE TO 08/07/2025 32.69 BCE TO 07/07/2025 31.82 BCE TO 04/07/2025 30.84 BCE TO 03/07/2025 30.81 BCE TO 02/07/2025 31.04 BCE TO 30/06/2025 30.20 BCE TO 27/06/2025 29.89 BCE TO 26/06/2025 29.83 BCE TO 25/06/2025 30.10 BCE TO 24/06/2025 30.17 BCE TO 23/06/2025 30.06 BCE TO 20/06/2025 29.83 BCE TO 19/06/2025 29.93 BCE TO 18/06/2025 29.89 BCE TO 17/06/2025 30.02 BCE TO 16/06/2025 30.41 BCE TO 13/06/2025 31.01 BCE TO 12/06/2025 31.25 BCE TO 11/06/2025 30.69 BCE TO 10/06/2025 30.79 BCE TO 09/06/2025 30.25 BCE TO 06/06/2025 29.82 BCE TO 05/06/2025 29.87 BCE TO 04/06/2025 30.08 BCE TO 03/06/2025 30.11 BCE TO 02/06/2025 30.52 BCE TO 30/05/2025 29.90 BCE TO 29/05/2025 29.71 BCE TO 28/05/2025 29.27 BCE TO 27/05/2025 29.67 BCE TO 26/05/2025 29.40 BCE TO 23/05/2025 29.53 BCE TO 22/05/2025 29.75 BCE TO 21/05/2025 29.79 BCE TO 20/05/2025 30.15 BCE TO 16/05/2025 30.11 BCE TO 15/05/2025 30.20 BCE TO 14/05/2025 29.74 BCE TO 13/05/2025 30.63 BCE TO 12/05/2025 31.56 BCE TO 09/05/2025 31.60 BCE TO 08/05/2025 30.96 BCE TO 07/05/2025 29.38 BCE TO 06/05/2025 29.71 BCE TO 05/05/2025 29.54 BCE TO 02/05/2025 29.60 BCE TO 01/05/2025 29.68 BCE TO 30/04/2025 30.64 BCE TO 29/04/2025 30.31 BCE TO 28/04/2025 30.13 BCE TO 25/04/2025 30.03 BCE TO 24/04/2025 30.48 BCE TO 23/04/2025 30.84 BCE TO 22/04/2025 30.77 BCE TO 21/04/2025 30.99 BCE TO 17/04/2025 30.47 BCE TO 16/04/2025 29.99 BCE TO 15/04/2025 29.67 BCE TO 14/04/2025 30.03 BCE TO 11/04/2025 29.61 BCE TO 10/04/2025 29.32 BCE TO 09/04/2025 29.59 BCE TO 08/04/2025 29.77 BCE TO 07/04/2025 31.49 BCE TO 04/04/2025 32.38 BCE TO 03/04/2025 31.92 BCE TO 02/04/2025 31.24 BCE TO 01/04/2025 32.63 BCE TO 31/03/2025 33.03 BCE TO 28/03/2025 32.87 BCE TO 27/03/2025 33.13 BCE TO 26/03/2025 32.34 BCE TO 25/03/2025 32.20 BCE TO 24/03/2025 32.26 BCE TO 21/03/2025 32.57 BCE TO 20/03/2025 32.99 BCE TO 19/03/2025 33.52 BCE TO 18/03/2025 34.01 BCE TO 17/03/2025 33.85 BCE TO 14/03/2025 33.70 BCE TO 13/03/2025 35.16 BCE TO 12/03/2025 35.04 BCE TO 11/03/2025 35.78 BCE TO 10/03/2025 36.35 BCE TO 07/03/2025 35.61 BCE TO 06/03/2025 35.02 BCE TO 05/03/2025 34.02 BCE TO 04/03/2025 34.16 BCE TO 03/03/2025 33.95 BCE TO 28/02/2025 33.42 BCE TO 27/02/2025 33.78 BCE TO 26/02/2025 33.56 BCE TO 25/02/2025 34.23 BCE TO 24/02/2025 34.32 BCE TO 21/02/2025 34.10 BCE TO 20/02/2025 33.41 BCE TO 19/02/2025 33.33 BCE TO 18/02/2025 33.13 BCE TO 14/02/2025 33.78 BCE TO 13/02/2025 33.52 BCE TO 12/02/2025 33.23 BCE TO 11/02/2025 32.69 BCE TO 10/02/2025 32.21 BCE TO 07/02/2025 31.62 BCE TO 06/02/2025 33.70 BCE TO 05/02/2025 35.90 BCE TO 04/02/2025 34.91 BCE TO 03/02/2025 34.99 BCE TO 31/01/2025 34.61 BCE TO 30/01/2025 34.61 BCE TO 29/01/2025 34.21 BCE TO 28/01/2025 34.41 BCE TO 27/01/2025 34.56 BCE TO 24/01/2025 33.77 BCE TO 23/01/2025 33.38 BCE TO 22/01/2025 33.34 BCE TO 21/01/2025 33.54 BCE TO 20/01/2025 33.62 BCE TO 17/01/2025 33.50 BCE TO 16/01/2025 32.84 BCE TO 15/01/2025 32.54 BCE TO 14/01/2025 32.39 BCE TO 13/01/2025 33.38 BCE TO 10/01/2025 33.10 BCE TO 09/01/2025 33.69 BCE TO 08/01/2025 33.99 BCE TO 07/01/2025 34.27 BCE TO 06/01/2025 34.32 BCE TO 03/01/2025 34.40 BCE TO 02/01/2025 33.52 BCE TO 31/12/2024 33.32 BCE TO 30/12/2024 32.37 BCE TO 27/12/2024 32.65 BCE TO 24/12/2024 32.93 BCE TO 23/12/2024 32.83 BCE TO 20/12/2024 33.28 BCE TO 19/12/2024 33.29 BCE TO 18/12/2024 33.81 BCE TO 17/12/2024 33.79 BCE TO 16/12/2024 34.05 BCE TO 13/12/2024 36.32 BCE TO 12/12/2024 36.74 BCE TO 11/12/2024 36.82 BCE TO 10/12/2024 37.53 BCE TO 09/12/2024 38.13 BCE TO 06/12/2024 37.94 BCE TO 05/12/2024 37.84 BCE TO 04/12/2024 37.79 BCE TO 03/12/2024 38.44 BCE TO 02/12/2024 38.02 BCE TO 29/11/2024 37.90 BCE TO 28/11/2024 37.98 BCE TO 27/11/2024 37.92 BCE TO 26/11/2024 37.46 BCE TO 25/11/2024 37.81 BCE TO 22/11/2024 37.42 BCE TO 21/11/2024 37.27 BCE TO 20/11/2024 37.74 BCE TO 19/11/2024 38.14 BCE TO 18/11/2024 38.16 BCE TO 15/11/2024 37.81 BCE TO 14/11/2024 37.74 BCE TO 13/11/2024 38.09 BCE TO 12/11/2024 38.60 BCE TO 11/11/2024 38.79 BCE TO 08/11/2024 39.49 BCE TO 07/11/2024 38.94 BCE TO 06/11/2024 40.06 BCE TO 05/11/2024 39.92 BCE TO 04/11/2024 40.47 BCE TO 01/11/2024 44.81 BCE TO 31/10/2024 44.89 BCE TO 30/10/2024 44.84 BCE TO 29/10/2024 45.20 BCE TO 28/10/2024 45.39 BCE TO 25/10/2024 45.57 BCE TO 24/10/2024 45.91 BCE TO 23/10/2024 45.95 BCE TO 22/10/2024 46.05 BCE TO 21/10/2024 46.23 BCE TO 18/10/2024 46.31 BCE TO 17/10/2024 46.24 BCE TO 16/10/2024 46.04 BCE TO 15/10/2024 46.09 BCE TO 11/10/2024 45.45 BCE TO 10/10/2024 45.16 BCE TO 09/10/2024 45.68 BCE TO 08/10/2024 45.77 BCE TO 07/10/2024 45.68 BCE TO 04/10/2024 45.76 BCE TO 03/10/2024 45.88 BCE TO 02/10/2024 46.49 BCE TO 01/10/2024 47.00 BCE TO 30/09/2024 47.02 BCE TO 27/09/2024 47.54 BCE TO 26/09/2024 46.91 BCE TO 25/09/2024 47.05 BCE TO 24/09/2024 47.24 BCE TO 23/09/2024 47.40 BCE TO 20/09/2024 47.56 BCE TO 19/09/2024 47.73 BCE TO 18/09/2024 48.52 BCE TO 17/09/2024 46.95 BCE TO 16/09/2024 46.71 BCE TO 13/09/2024 48.11 BCE TO 12/09/2024 47.89 BCE TO 11/09/2024 47.77 BCE TO 10/09/2024 48.03 BCE TO 09/09/2024 48.95 BCE TO 06/09/2024 48.50 BCE TO 05/09/2024 48.59 BCE TO 04/09/2024 48.48 BCE TO 03/09/2024 47.87 BCE TO 30/08/2024 47.21 BCE TO 29/08/2024 47.06 BCE TO 28/08/2024 47.21 BCE TO 27/08/2024 47.37 BCE TO 26/08/2024 47.39 BCE TO 23/08/2024 47.26 BCE TO 22/08/2024 47.03 BCE TO 21/08/2024 47.05 BCE TO 20/08/2024 47.03 BCE TO 19/08/2024 46.84 BCE TO 16/08/2024 46.95 BCE TO 15/08/2024 47.12 BCE TO 14/08/2024 47.00 BCE TO 13/08/2024 47.27 BCE TO 12/08/2024 47.84 BCE TO 09/08/2024 48.03 BCE TO 08/08/2024 48.08 BCE TO 07/08/2024 47.93 BCE TO 06/08/2024 48.20 BCE TO 02/08/2024 47.60 BCE TO 01/08/2024 47.07 BCE TO 31/07/2024 46.57 BCE TO 30/07/2024 46.48 BCE TO 29/07/2024 46.10 BCE TO 26/07/2024 46.15 BCE TO 25/07/2024 45.86 BCE TO 24/07/2024 45.78 BCE TO 23/07/2024 45.34 BCE TO 22/07/2024 45.35 BCE TO 19/07/2024 45.62 BCE TO 18/07/2024 45.73 BCE TO 17/07/2024 45.66 BCE TO 16/07/2024 45.03 BCE TO 15/07/2024 44.71 BCE TO 12/07/2024 44.28 BCE TO 11/07/2024 43.99 BCE TO 10/07/2024 43.28 BCE TO 09/07/2024 43.01 BCE TO 08/07/2024 43.31 BCE TO 05/07/2024 43.09 BCE TO 04/07/2024 43.03 BCE TO 03/07/2024 42.83 BCE TO 02/07/2024 42.84 BCE TO 28/06/2024 44.31 BCE TO 27/06/2024 44.37 BCE TO 26/06/2024 44.61 BCE TO 25/06/2024 44.65 BCE TO 24/06/2024 45.41 BCE TO 21/06/2024 44.65 BCE TO 20/06/2024 44.86 BCE TO 19/06/2024 44.41 BCE TO 18/06/2024 44.57 BCE TO 17/06/2024 44.82 BCE TO 14/06/2024 45.18 BCE TO 13/06/2024 46.67 BCE TO 12/06/2024 47.05 BCE TO 11/06/2024 46.87 BCE TO 10/06/2024 46.64 BCE TO 07/06/2024 47.09 BCE TO 06/06/2024 47.16 BCE TO 05/06/2024 47.25 BCE TO 04/06/2024 47.11 BCE TO 03/06/2024 46.85 BCE TO 31/05/2024 46.62 BCE TO 30/05/2024 46.04 BCE TO 29/05/2024 45.53 BCE TO 28/05/2024 45.84 BCE TO 27/05/2024 46.02 BCE TO 24/05/2024 45.89 BCE TO 23/05/2024 46.44 BCE TO 22/05/2024 46.75 BCE TO 21/05/2024 46.22 BCE TO 17/05/2024 46.76 BCE TO 16/05/2024 46.75 BCE TO 15/05/2024 47.03 BCE TO 14/05/2024 46.64 BCE TO 13/05/2024 46.39 BCE TO 10/05/2024 46.39 BCE TO 09/05/2024 46.23 BCE TO 08/05/2024 46.16 BCE TO 07/05/2024 45.91 BCE TO 06/05/2024 45.86 BCE TO 03/05/2024 45.96 BCE TO 02/05/2024 45.14 BCE TO 01/05/2024 45.76 BCE TO 30/04/2024 45.23 BCE TO 29/04/2024 44.73 BCE TO 26/04/2024 44.59 BCE TO 25/04/2024 44.92 BCE TO 24/04/2024 45.29 BCE TO 23/04/2024 45.46 BCE TO 22/04/2024 45.06 BCE TO 19/04/2024 44.80 BCE TO 18/04/2024 44.34 BCE TO 17/04/2024 44.42 BCE TO 16/04/2024 44.54 BCE TO 15/04/2024 44.66 BCE TO 12/04/2024 44.23 BCE TO 11/04/2024 44.84 BCE TO 10/04/2024 44.82 BCE TO 09/04/2024 45.01 BCE TO 08/04/2024 44.50 BCE TO 05/04/2024 44.75 BCE TO 04/04/2024 44.94 BCE TO 03/04/2024 44.66 BCE TO 02/04/2024 44.72 BCE TO 01/04/2024 45.89 BCE TO 28/03/2024 46.03 BCE TO 27/03/2024 46.50 BCE TO 26/03/2024 46.00 BCE TO 25/03/2024 45.95 BCE TO 22/03/2024 45.86 BCE TO 21/03/2024 46.25 BCE TO 20/03/2024 46.35 BCE TO 19/03/2024 46.36 BCE TO 18/03/2024 46.31 BCE TO 15/03/2024 46.61 BCE TO 14/03/2024 46.06 BCE TO 13/03/2024 48.19 BCE TO 12/03/2024 48.81 BCE TO 11/03/2024 49.13 BCE TO 08/03/2024 49.31 BCE TO 07/03/2024 49.39 BCE TO 06/03/2024 49.13 BCE TO 05/03/2024 48.79 BCE TO 04/03/2024 49.19 BCE TO 01/03/2024 50.15 BCE TO 29/02/2024 50.36 BCE TO 28/02/2024 50.42 BCE TO 27/02/2024 50.49 BCE TO 26/02/2024 50.32 BCE TO 23/02/2024 50.76 BCE TO 22/02/2024 50.73 BCE TO 21/02/2024 51.20 BCE TO 20/02/2024 51.23 BCE TO 16/02/2024 50.83 BCE TO 15/02/2024 50.23 BCE TO 14/02/2024 50.14 BCE TO 13/02/2024 50.33 BCE TO 12/02/2024 51.11 BCE TO 09/02/2024 50.52 BCE TO 08/02/2024 51.08 BCE TO 07/02/2024 53.07 BCE TO 06/02/2024 53.46 BCE TO 05/02/2024 52.82 BCE TO 02/02/2024 53.23 BCE TO 01/02/2024 54.72 BCE TO 31/01/2024 54.25 BCE TO 30/01/2024 54.64 BCE TO 29/01/2024 55.15 BCE TO 26/01/2024 54.79 BCE TO 25/01/2024 54.58 BCE TO 24/01/2024 55.04 BCE TO 23/01/2024 55.45 BCE TO 22/01/2024 55.18 BCE TO 19/01/2024 55.99 BCE TO 18/01/2024 56.02 BCE TO 17/01/2024 55.85 BCE TO 16/01/2024 55.92 BCE TO 15/01/2024 55.47 BCE TO 12/01/2024 54.82 BCE TO 11/01/2024 54.50 BCE TO 10/01/2024 54.72 BCE TO 09/01/2024 54.40 BCE TO 08/01/2024 54.62 BCE TO 05/01/2024 54.48 BCE TO 04/01/2024 54.30 BCE TO 03/01/2024 54.29 BCE TO 02/01/2024 53.82 BCE TO 29/12/2023 52.17 BCE TO 28/12/2023 51.80 BCE TO 27/12/2023 51.49 BCE TO 22/12/2023 51.41 BCE TO 21/12/2023 51.45 BCE TO 20/12/2023 51.23 BCE TO 19/12/2023 51.35 BCE TO 18/12/2023 51.64 BCE TO 15/12/2023 51.78 BCE TO 14/12/2023 53.72 BCE TO 13/12/2023 55.32 BCE TO 12/12/2023 54.69 BCE TO 11/12/2023 54.84 BCE TO 08/12/2023 55.20 BCE TO 07/12/2023 55.42 BCE TO 06/12/2023 55.31 BCE TO 05/12/2023 55.00 BCE TO 04/12/2023 54.97 BCE TO 01/12/2023 54.39 BCE TO 30/11/2023 53.43 BCE TO 29/11/2023 53.12 BCE TO 28/11/2023 53.27 BCE TO 27/11/2023 53.57 BCE TO 24/11/2023 53.76 BCE TO 23/11/2023 53.77 BCE TO 22/11/2023 53.77 BCE TO 21/11/2023 53.93 BCE TO 20/11/2023 54.19 BCE TO 17/11/2023 54.19 BCE TO 16/11/2023 54.20 BCE TO 15/11/2023 54.04 BCE TO 14/11/2023 54.07 BCE TO 13/11/2023 53.17 BCE TO 10/11/2023 53.12 BCE TO 09/11/2023 53.37
BCE | BCE Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | Telus Corp | Communication Services | 34,159,448,064 | 0.895 | 22.74 | 18.42 | 21.97 | 21.42 | 49,121,293 | 54,693,813 | 14.70 | 0.0368 | /t-to |
BCE | BCE Inc | Communication Services | 30,300,358,656 | 0.639 | 45.76 | 28.32 | 30.36 | 34.93 | 17,958,718 | 20,525,090 | 4.96 | 0.0362 | /bce-to |
RCI-B | Rogers Communications Inc | Communication Services | 25,024,931,840 | 0.838 | 54.74 | 32.09 | 37.84 | 42.66 | 15,614,165 | 15,796,704 | 11.12 | 0.0113 | /rci-b-to |
RCI-A | Rogers Communications Inc | Communication Services | 24,614,531,072 | 0.838 | 57.09 | 37.54 | 41.59 | 46.62 | 4,544 | 3,219 | 1.46 | 0 | /rci-a-to |
QBR-A | Quebecor Inc | Communication Services | 9,505,338,368 | 0.51 | 42.85 | 28.14 | 39.84 | 35.73 | 3,348 | 2,677 | 4.95 | 0 | /qbr-a-to |
QBR-B | Quebecor Inc | Communication Services | 9,383,131,136 | 0.51 | 41.99 | 27.30 | 39.31 | 35.16 | 4,828,264 | 4,650,402 | 5.09 | 0.0345 | /qbr-b-to |
CCA | Cogeco Communications Inc | Communication Services | 3,042,948,096 | 0.597 | 73.35 | 50.96 | 68.88 | 67.74 | 441,556 | 471,879 | 11.07 | 0.0327 | /cca-to |
CGX | Cineplex Inc. | Communication Services | 727,508,864 | 2.297 | 13.09 | 8.35 | 11.04 | 10.75 | 6,253,151 | 5,902,639 | 28.53 | 0.0724 | /cgx-to |
RAY-B | Stingray Group Inc | Communication Services | 719,265,856 | 0.843 | 10.32 | 5.96 | 8.90 | 8.09 | 666 | 701 | 1.04 | 0 | /ray-b-to |
RAY-A | Stingray Group Inc | Communication Services | 696,058,752 | 0.843 | 10.54 | 6.57 | 9.16 | 8.32 | 36,562 | 33,572 | 1.17 | 0.0361 | /ray-a-to |