BN | Brookfield Corporation Stock Profile
- Financials
- Brookfield Corporation is an alternative asset manager and REIT/Real Estate Investment Manager firm focuses on real estate, renewable power, infrastructure and venture capital and private equity assets. It manages a range of public and private investment products and services for institutional and retail clients. It typically makes investments in sizeable, premier assets across geographies and asset classes. It invests both its own capital as well as capital from other investors. Within private equity and venture capital, it focuses on acquisition, early ventures, control buyouts and financially distressed, buyouts and corporate carve-outs, recapitalizations, convertible, senior and mezzanine financings, operational and capital structure restructuring, strategic re-direction, turnaround, and under-performing midmarket companies. It invests in both public debt and equity markets. It invests in private equity sectors with focus on Business Services include infrastructure, healthcare, road fuel distribution and marketing, construction and real estate; Industrials include manufacturers of automotive batteries, graphite electrodes, returnable plastic packaging, and sanitation management and development; and Residential/ infrastructure services. It targets companies which likely possess underlying real assets, primarily in sectors such as industrial products, building materials, metals, mining, homebuilding, oil and gas, paper and packaging, manufacturing and forest product sectors. It invests globally with focus on North America including Brazil, the United States, Canada; Europe; and Australia; and Asia-Pacific. The firm considers equity investments in the range of $2 million to $500 million. It has a four-year investment period and a 10-year term with two one-year extensions. The firm prefers to take minority stake and majority stake. Brookfield Corporation was founded in 1997 and based in Toronto, Canada with additional offices across Northern America; South America; Europe; Middle East and Asia.
- Chart
- Historical Data
Historical charts and key stats for BN – Brookfield Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BN Brookfield Corporation Financials 2.188 90.39 57.98 81.27 79.31 5,866,703 7,745,214 3.60 Historical pricing data for BN – Brookfield Corporation
code ex date close BN TO 11/07/2025 86.38 BN TO 10/07/2025 87.35 BN TO 09/07/2025 85.61 BN TO 08/07/2025 85.95 BN TO 07/07/2025 85.98 BN TO 04/07/2025 87.39 BN TO 03/07/2025 87.44 BN TO 02/07/2025 85.14 BN TO 30/06/2025 84.28 BN TO 27/06/2025 84.41 BN TO 26/06/2025 83.35 BN TO 25/06/2025 82.60 BN TO 24/06/2025 84.22 BN TO 23/06/2025 81.86 BN TO 20/06/2025 81.04 BN TO 19/06/2025 80.96 BN TO 18/06/2025 81.46 BN TO 17/06/2025 79.12 BN TO 16/06/2025 79.49 BN TO 13/06/2025 78.52 BN TO 12/06/2025 80.61 BN TO 11/06/2025 80.87 BN TO 10/06/2025 80.80 BN TO 09/06/2025 80.17 BN TO 06/06/2025 80.65 BN TO 05/06/2025 79.42 BN TO 04/06/2025 79.21 BN TO 03/06/2025 79.85 BN TO 02/06/2025 79.20 BN TO 30/05/2025 79.25 BN TO 29/05/2025 79.68 BN TO 28/05/2025 79.82 BN TO 27/05/2025 80.39 BN TO 26/05/2025 79.09 BN TO 23/05/2025 78.38 BN TO 22/05/2025 79.30 BN TO 21/05/2025 78.97 BN TO 20/05/2025 82.10 BN TO 16/05/2025 83.53 BN TO 15/05/2025 83.41 BN TO 14/05/2025 83.14 BN TO 13/05/2025 82.75 BN TO 12/05/2025 82.09 BN TO 09/05/2025 78.96 BN TO 08/05/2025 80.15 BN TO 07/05/2025 77.19 BN TO 06/05/2025 75.06 BN TO 05/05/2025 75.46 BN TO 02/05/2025 76.61 BN TO 01/05/2025 74.89 BN TO 30/04/2025 74.06 BN TO 29/04/2025 74.21 BN TO 28/04/2025 73.72 BN TO 25/04/2025 73.82 BN TO 24/04/2025 73.36 BN TO 23/04/2025 70.81 BN TO 22/04/2025 69.19 BN TO 21/04/2025 66.42 BN TO 17/04/2025 68.81 BN TO 16/04/2025 67.70 BN TO 15/04/2025 68.83 BN TO 14/04/2025 68.16 BN TO 11/04/2025 67.49 BN TO 10/04/2025 65.54 BN TO 09/04/2025 71.17 BN TO 08/04/2025 63.72 BN TO 07/04/2025 65.26 BN TO 04/04/2025 65.84 BN TO 03/04/2025 70.93 BN TO 02/04/2025 77.86 BN TO 01/04/2025 76.97 BN TO 31/03/2025 75.31 BN TO 28/03/2025 74.20 BN TO 27/03/2025 77.47 BN TO 26/03/2025 77.52 BN TO 25/03/2025 79.02 BN TO 24/03/2025 79.30 BN TO 21/03/2025 76.93 BN TO 20/03/2025 76.91 BN TO 19/03/2025 77.48 BN TO 18/03/2025 74.58 BN TO 17/03/2025 74.00 BN TO 14/03/2025 72.41 BN TO 13/03/2025 70.18 BN TO 12/03/2025 72.30 BN TO 11/03/2025 71.90 BN TO 10/03/2025 72.66 BN TO 07/03/2025 74.87 BN TO 06/03/2025 75.22 BN TO 05/03/2025 79.24 BN TO 04/03/2025 77.58 BN TO 03/03/2025 81.99 BN TO 28/02/2025 83.72 BN TO 27/02/2025 82.09 BN TO 26/02/2025 82.72 BN TO 25/02/2025 82.45 BN TO 24/02/2025 82.59 BN TO 21/02/2025 83.72 BN TO 20/02/2025 85.04 BN TO 19/02/2025 86.06 BN TO 18/02/2025 86.98 BN TO 14/02/2025 86.25 BN TO 13/02/2025 85.62 BN TO 12/02/2025 83.66 BN TO 11/02/2025 83.82 BN TO 10/02/2025 85.02 BN TO 07/02/2025 84.94 BN TO 06/02/2025 85.92 BN TO 05/02/2025 85.35 BN TO 04/02/2025 83.79 BN TO 03/02/2025 86.39 BN TO 31/01/2025 88.86 BN TO 30/01/2025 89.83 BN TO 29/01/2025 87.25 BN TO 28/01/2025 86.92 BN TO 27/01/2025 86.32 BN TO 24/01/2025 87.60 BN TO 23/01/2025 85.59 BN TO 22/01/2025 84.76 BN TO 21/01/2025 85.80 BN TO 20/01/2025 83.42 BN TO 17/01/2025 84.13 BN TO 16/01/2025 82.87 BN TO 15/01/2025 81.51 BN TO 14/01/2025 79.51 BN TO 13/01/2025 79.05 BN TO 10/01/2025 79.25 BN TO 09/01/2025 84.18 BN TO 08/01/2025 83.98 BN TO 07/01/2025 81.86 BN TO 06/01/2025 82.31 BN TO 03/01/2025 83.49 BN TO 02/01/2025 82.89 BN TO 31/12/2024 82.62 BN TO 30/12/2024 82.36 BN TO 27/12/2024 82.43 BN TO 24/12/2024 82.79 BN TO 23/12/2024 81.98 BN TO 20/12/2024 80.60 BN TO 19/12/2024 79.88 BN TO 18/12/2024 80.04 BN TO 17/12/2024 84.44 BN TO 16/12/2024 84.28 BN TO 13/12/2024 83.56 BN TO 12/12/2024 84.26 BN TO 11/12/2024 85.07 BN TO 10/12/2024 83.85 BN TO 09/12/2024 83.83 BN TO 06/12/2024 84.64 BN TO 05/12/2024 84.24 BN TO 04/12/2024 85.38 BN TO 03/12/2024 85.87 BN TO 02/12/2024 86.43 BN TO 29/11/2024 86.04 BN TO 28/11/2024 85.15 BN TO 27/11/2024 86.09 BN TO 26/11/2024 84.47 BN TO 25/11/2024 83.46 BN TO 22/11/2024 81.45 BN TO 21/11/2024 80.38 BN TO 20/11/2024 78.84 BN TO 19/11/2024 79.30 BN TO 18/11/2024 78.63 BN TO 15/11/2024 80.01 BN TO 14/11/2024 81.32 BN TO 13/11/2024 80.69 BN TO 12/11/2024 80.76 BN TO 11/11/2024 81.84 BN TO 08/11/2024 79.44 BN TO 07/11/2024 79.76 BN TO 06/11/2024 79.41 BN TO 05/11/2024 77.07 BN TO 04/11/2024 74.91 BN TO 01/11/2024 74.21 BN TO 31/10/2024 73.83 BN TO 30/10/2024 75.18 BN TO 29/10/2024 74.70 BN TO 28/10/2024 75.96 BN TO 25/10/2024 74.35 BN TO 24/10/2024 75.24 BN TO 23/10/2024 74.79 BN TO 22/10/2024 75.10 BN TO 21/10/2024 76.64 BN TO 18/10/2024 77.89 BN TO 17/10/2024 76.38 BN TO 16/10/2024 75.25 BN TO 15/10/2024 73.75 BN TO 11/10/2024 73.70 BN TO 10/10/2024 72.93 BN TO 09/10/2024 72.53 BN TO 08/10/2024 71.57 BN TO 07/10/2024 71.59 BN TO 04/10/2024 72.08 BN TO 03/10/2024 71.24 BN TO 02/10/2024 71.47 BN TO 01/10/2024 71.62 BN TO 30/09/2024 71.83 BN TO 27/09/2024 72.16 BN TO 26/09/2024 71.98 BN TO 25/09/2024 70.47 BN TO 24/09/2024 70.95 BN TO 23/09/2024 70.99 BN TO 20/09/2024 70.79 BN TO 19/09/2024 70.81 BN TO 18/09/2024 68.04 BN TO 17/09/2024 68.42 BN TO 16/09/2024 68.50 BN TO 13/09/2024 67.06 BN TO 12/09/2024 66.49 BN TO 11/09/2024 65.27 BN TO 10/09/2024 64.25 BN TO 09/09/2024 64.02 BN TO 06/09/2024 62.59 BN TO 05/09/2024 63.72 BN TO 04/09/2024 64.21 BN TO 03/09/2024 64.93 BN TO 30/08/2024 67.80 BN TO 29/08/2024 67.00 BN TO 28/08/2024 66.70 BN TO 27/08/2024 66.99 BN TO 26/08/2024 66.63 BN TO 23/08/2024 66.35 BN TO 22/08/2024 64.16 BN TO 21/08/2024 63.93 BN TO 20/08/2024 63.60 BN TO 19/08/2024 64.01 BN TO 16/08/2024 63.73 BN TO 15/08/2024 63.85 BN TO 14/08/2024 63.53 BN TO 13/08/2024 62.39 BN TO 12/08/2024 60.68 BN TO 09/08/2024 61.70 BN TO 08/08/2024 61.02 BN TO 07/08/2024 59.00 BN TO 06/08/2024 61.56 BN TO 02/08/2024 62.87 BN TO 01/08/2024 65.99 BN TO 31/07/2024 67.33 BN TO 30/07/2024 66.24 BN TO 29/07/2024 65.81 BN TO 26/07/2024 65.38 BN TO 25/07/2024 64.04 BN TO 24/07/2024 63.34 BN TO 23/07/2024 64.83 BN TO 22/07/2024 64.47 BN TO 19/07/2024 63.27 BN TO 18/07/2024 63.35 BN TO 17/07/2024 63.96 BN TO 16/07/2024 64.79 BN TO 15/07/2024 63.02 BN TO 12/07/2024 62.73 BN TO 11/07/2024 61.28 BN TO 10/07/2024 60.04 BN TO 09/07/2024 58.66 BN TO 08/07/2024 58.30 BN TO 05/07/2024 57.97 BN TO 04/07/2024 58.73 BN TO 03/07/2024 59.20 BN TO 02/07/2024 57.56 BN TO 28/06/2024 56.90 BN TO 27/06/2024 56.95 BN TO 26/06/2024 56.02 BN TO 25/06/2024 56.47 BN TO 24/06/2024 56.63 BN TO 21/06/2024 55.62 BN TO 20/06/2024 55.84 BN TO 19/06/2024 55.29 BN TO 18/06/2024 56.74 BN TO 17/06/2024 56.38 BN TO 14/06/2024 56.24 BN TO 13/06/2024 56.36 BN TO 12/06/2024 57.54 BN TO 11/06/2024 56.59 BN TO 10/06/2024 57.33 BN TO 07/06/2024 57.14 BN TO 06/06/2024 57.86 BN TO 05/06/2024 59.04 BN TO 04/06/2024 58.27 BN TO 03/06/2024 59.57 BN TO 31/05/2024 59.35 BN TO 30/05/2024 58.38 BN TO 29/05/2024 57.61 BN TO 28/05/2024 59.43 BN TO 27/05/2024 60.65 BN TO 24/05/2024 61.21 BN TO 23/05/2024 60.70 BN TO 22/05/2024 60.69 BN TO 21/05/2024 60.83 BN TO 17/05/2024 60.53 BN TO 16/05/2024 60.78 BN TO 15/05/2024 61.01 BN TO 14/05/2024 60.92 BN TO 13/05/2024 60.12 BN TO 10/05/2024 60.46 BN TO 09/05/2024 60.49 BN TO 08/05/2024 60.44 BN TO 07/05/2024 60.03 BN TO 06/05/2024 59.70 BN TO 03/05/2024 58.31 BN TO 02/05/2024 56.96 BN TO 01/05/2024 56.37 BN TO 30/04/2024 55.22 BN TO 29/04/2024 56.09 BN TO 26/04/2024 55.96 BN TO 25/04/2024 54.96 BN TO 24/04/2024 55.52 BN TO 23/04/2024 55.13 BN TO 22/04/2024 54.28 BN TO 19/04/2024 53.62 BN TO 18/04/2024 53.13 BN TO 17/04/2024 53.72 BN TO 16/04/2024 53.51 BN TO 15/04/2024 53.73 BN TO 12/04/2024 54.13 BN TO 11/04/2024 54.34 BN TO 10/04/2024 53.58 BN TO 09/04/2024 55.79 BN TO 08/04/2024 55.03 BN TO 05/04/2024 54.79 BN TO 04/04/2024 54.35 BN TO 03/04/2024 55.14 BN TO 02/04/2024 54.93 BN TO 01/04/2024 55.92 BN TO 28/03/2024 56.68 BN TO 27/03/2024 56.39 BN TO 26/03/2024 55.72 BN TO 25/03/2024 56.31 BN TO 22/03/2024 56.88 BN TO 21/03/2024 57.32 BN TO 20/03/2024 56.82 BN TO 19/03/2024 55.82 BN TO 18/03/2024 55.51 BN TO 15/03/2024 55.51 BN TO 14/03/2024 55.61 BN TO 13/03/2024 56.62 BN TO 12/03/2024 56.81 BN TO 11/03/2024 56.72 BN TO 08/03/2024 56.24 BN TO 07/03/2024 56.83 BN TO 06/03/2024 56.24 BN TO 05/03/2024 56.08 BN TO 04/03/2024 56.13 BN TO 01/03/2024 56.28 BN TO 29/02/2024 56.00 BN TO 28/02/2024 55.52 BN TO 27/02/2024 55.81 BN TO 26/02/2024 55.07 BN TO 23/02/2024 55.72 BN TO 22/02/2024 55.43 BN TO 21/02/2024 53.96 BN TO 20/02/2024 54.65 BN TO 16/02/2024 54.43 BN TO 15/02/2024 54.55 BN TO 14/02/2024 53.71 BN TO 13/02/2024 53.06 BN TO 12/02/2024 55.09 BN TO 09/02/2024 54.94 BN TO 08/02/2024 54.53 BN TO 07/02/2024 53.48 BN TO 06/02/2024 53.49 BN TO 05/02/2024 52.19 BN TO 02/02/2024 52.68 BN TO 01/02/2024 52.47 BN TO 31/01/2024 53.36 BN TO 30/01/2024 54.88 BN TO 29/01/2024 55.04 BN TO 26/01/2024 54.60 BN TO 25/01/2024 55.12 BN TO 24/01/2024 54.42 BN TO 23/01/2024 54.20 BN TO 22/01/2024 54.21 BN TO 19/01/2024 53.45 BN TO 18/01/2024 52.32 BN TO 17/01/2024 52.01 BN TO 16/01/2024 52.55 BN TO 15/01/2024 52.56 BN TO 12/01/2024 52.51 BN TO 11/01/2024 52.55 BN TO 10/01/2024 53.15 BN TO 09/01/2024 52.44 BN TO 08/01/2024 52.00 BN TO 05/01/2024 51.49 BN TO 04/01/2024 51.46 BN TO 03/01/2024 51.02 BN TO 02/01/2024 51.80 BN TO 29/12/2023 53.15 BN TO 28/12/2023 53.20 BN TO 27/12/2023 53.82 BN TO 22/12/2023 53.10 BN TO 21/12/2023 52.97 BN TO 20/12/2023 52.22 BN TO 19/12/2023 52.46 BN TO 18/12/2023 51.50 BN TO 15/12/2023 51.50 BN TO 14/12/2023 52.50 BN TO 13/12/2023 51.60 BN TO 12/12/2023 49.36 BN TO 11/12/2023 49.24 BN TO 08/12/2023 48.77 BN TO 07/12/2023 48.73 BN TO 06/12/2023 48.48 BN TO 05/12/2023 48.33 BN TO 04/12/2023 48.94 BN TO 01/12/2023 48.79 BN TO 30/11/2023 47.86 BN TO 29/11/2023 48.36 BN TO 28/11/2023 47.18 BN TO 27/11/2023 46.34 BN TO 24/11/2023 46.42 BN TO 23/11/2023 46.75 BN TO 22/11/2023 47.00 BN TO 21/11/2023 46.48 BN TO 20/11/2023 47.49 BN TO 17/11/2023 46.45 BN TO 16/11/2023 46.88 BN TO 15/11/2023 47.11 BN TO 14/11/2023 47.10 BN TO 13/11/2023 44.45 BN TO 10/11/2023 44.22 BN TO 09/11/2023 44.53
BN | Brookfield Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 257,140,867,072 | 1.016 | 183.11 | 141.88 | 174.63 | 170.76 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 173,935,935,488 | 0.993 | 101.39 | 70.56 | 94.99 | 84.84 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 132,487,913,472 | 2.188 | 90.39 | 57.98 | 81.27 | 79.31 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 123,889,147,904 | 1.868 | 88.61 | 50.58 | 77.20 | 75.99 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 113,083,572,224 | 1.246 | 156.94 | 105.26 | 145.36 | 138.07 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 93,736,681,472 | 1.242 | 100.58 | 63.97 | 93.66 | 88.63 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
BNS | Bank of Nova Scotia | Financials | 93,007,462,400 | 1.209 | 76.67 | 57.21 | 73.00 | 72.85 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
MFC | Manulife Financial Corp | Financials | 71,719,927,808 | 1.063 | 46.03 | 31.93 | 43.23 | 43.02 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 55,308,484,608 | 0.832 | 2,508.57 | 1,409.61 | 2,335.45 | 2,045.55 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |
NA | National Bank of Canada | Financials | 55,265,173,504 | 1.198 | 141.87 | 105.77 | 132.63 | 128.50 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |