TSX closed
Loading markets…
Stocks/TSX/CAE

CAE Inc. (CAE : TSX)

Common Stock

$36.75

CAD

+0.69 (1.91%)

Last updated: 2026-10-29

Follow CAE

CAE

CAE Inc.

Source:WealthAwesomeWealthAwesome
↑ $2.85 (8.41%)
30 day period
$32.75$34.75$36.75Sep 17Oct 8Oct 29

Performance

1 Day

+1.91%

1 Week

+4.94%

1 Month

+6.86%

YTD

-13.43%

Key Statistics

Market Cap

$11.83B

52W High

$47.65

52W Low

$31.42

P/E Ratio

41.29

50 Day MA

$34.17

200 Day MA

$36.92

Beta

1.02

Dividend Yield

-

CAE Inc. insider transactions

Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.

Recent transactions

DateSideNameSharesPrice
May 28, 15Sell
Paterson, Hartland
Individual · CA$69,000
4,600CA$15.00
May 28, 15Sell
Paterson, Hartland
Individual · CA$187,745
12,575CA$14.93
May 28, 15Sell
Paterson, Hartland
Individual · CA$1,501
100CA$15.01
May 28, 15Sell
Paterson, Hartland
Individual · CA$28,491
1,900CA$14.99
May 28, 15Sell
Paterson, Hartland
Individual · CA$144,641
9,675CA$14.95
Mar 24, 15Buy
Paterson, Hartland
Individual · CA$520
38CA$13.69
May 28, 14Sell
Paterson, Hartland
Individual · CA$26,766
1,800CA$14.87
May 28, 14Sell
Paterson, Hartland
Individual · CA$47,149
3,175CA$14.85
May 28, 14Sell
Paterson, Hartland
Individual · CA$69,842
4,700CA$14.86
May 26, 14Sell
Paterson, Hartland
Individual · CA$45,973
3,100CA$14.83

Full CAE insider trading page →

Technical Indicators

Price vs 50-Day SMA

↑Above 50 SMA

Price vs 200-Day SMA

↓Below 200 SMA

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
10/29/2026$36.00$36.86$35.99$36.75$36.75482,828
10/28/2026$36.21$36.24$35.81$36.06$36.06623,378
10/27/2026$36.68$36.80$35.56$36.15$36.15956,839
10/26/2026$35.23$36.73$35.23$36.60$36.60993,776
10/23/2026$34.58$35.06$33.64$35.00$35.00947,260
10/22/2026$34.15$35.09$33.98$35.02$35.02634,461
10/21/2026$34.21$34.78$34.03$34.40$34.40775,031
10/20/2026$34.52$34.75$34.10$34.20$34.20522,977
10/19/2026$34.01$34.64$33.77$34.61$34.61657,636
10/16/2026$33.95$34.57$33.70$34.10$34.10703,856

Analyst Price Targets

Based on analyst covering CAE · as of Oct 29, 2026

📈

Wall Street analysts forecast CAE stock price to rise 20.8% over the next 12 months.

Consensus

Bullish

Based on avg. target vs last close (formal rating unavailable for Canadian listings)

Avg. Target

C$44.40

+20.8% Upside

Previously C$44.33 on Oct 28, 2026

Current Price

C$36.75

Last close

Compare analyst targets →

Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on CAE's historical volatility

HistoricalForecast68%95%
C$24.23C$29.70C$35.17C$40.65C$46.12C$51.59TodayJun 22Aug 26Oct 29Dec 11Jan 24Mar 8

30-Day Vol

29.1%

Annualized

90-Day Vol

30.3%

Annualized

Trend (90d)

-10.7%

Annualized drift

90d Mean

C$35.37

Expected price

HorizonExpected68% Range (1σ)
30 trading daysC$36.28C$32.82 – C$40.12
60 trading daysC$35.82C$31.08 – C$41.29
90 trading daysC$35.37C$29.72 – C$42.09

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About CAE Inc.

CAE Inc., together with its subsidiaries, provides training, simulation, and critical operation solutions in Canada, the United States, the United Kingdom, Europe, Asia, the Oceania, Africa, and rest of the Americas. The company operates through two segments, Civil Aviation; and Defense and Security. The Civil Aviation segment offers training solutions for flight, cabin, maintenance, ground personnel, and air traffic controllers in commercial, business, and helicopter aviation; a range of flight simulation training devices; and ab initio pilot training and crew sourcing services, as well as airline operations digital solutions for commercial airlines, regional airlines, business aircraft operators, civil helicopter operators, aircraft manufacturers, third-party training centres, flight training organizations, air navigation service providers, maintenance, repair and overhaul organizations and aircraft finance leasing companies. The Defense and Security segment operates as a training and simulation provider that delivers scalable and platform-independent solutions to enable and enhance force readiness and security for defense forces, original equipment manufacturers (OEMs), government agencies, and public safety organizations. The company has a collaboration agreement with WB Electronics for strengthening defense cooperation between Canada and Poland while supporting the growing need for training and mission readiness in the unmanned and autonomous systems sector. CAE Inc. was formerly known as CAE Industries Ltd. and changed its name to CAE Inc. in 1993. CAE Inc. was incorporated in 1947 and is headquartered in Saint-Laurent, Canada.

Financials

Revenue (TTM)
$4.99B
EBITDA
$928.40M
Profit Margin
5.75%
ROE (TTM)
5.64%
EPS (Diluted)
0.89
Book Value
16.83

Classification

Sector
Industrials
Industry
Aerospace & Defense
Group
Capital Goods

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Common Questions About CAE

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
PNC-BPostmedia Network Canada Corp$0.15+50.00%
SLTSaltire Capital Ltd.$2.65+32.50%
BHCBausch Health Companies Inc$12.41+28.34%
PNC-APostmedia Network Canada Corp$0.14+20.83%
LUCLucara Diamond Corp$0.13+18.18%
BNGBengal Energy Ltd$0.04+14.29%
KLSKelso Technologies Inc$0.14+12.00%
GRCGold Springs Resource Corp$0.05+11.11%

CAE.TO news timeline

13 articles covering CAE.TO, most recent first

Latest

CAE Flightscape Sale Prompts Scotiabank to Raise Price Target

•Stocks