CAE Inc. (CAE) Stock Profile and Analysis
Industrials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for CAE – CAE Inc.
Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
---|---|---|---|---|---|---|---|---|---|---|---|
CAE | CAE Inc. | Industrials | 1.914 | 33.77 | 22.28 | 28.63 | 26.41 | 7,664,228 | 7,217,998 | 8.36 | 0.0104 |
Historical Data
Historical pricing data for CAE – CAE Inc.
code | ex | date | close |
---|---|---|---|
CAE | TO | 13/12/2024 | 33.18 |
CAE | TO | 12/12/2024 | 33.37 |
CAE | TO | 11/12/2024 | 33.34 |
CAE | TO | 10/12/2024 | 33.07 |
CAE | TO | 09/12/2024 | 32.98 |
CAE | TO | 06/12/2024 | 33.28 |
CAE | TO | 05/12/2024 | 32.87 |
CAE | TO | 04/12/2024 | 32.75 |
CAE | TO | 03/12/2024 | 33.24 |
CAE | TO | 02/12/2024 | 33.14 |
CAE | TO | 29/11/2024 | 32.91 |
CAE | TO | 28/11/2024 | 32.60 |
CAE | TO | 27/11/2024 | 32.71 |
CAE | TO | 26/11/2024 | 32.45 |
CAE | TO | 25/11/2024 | 32.57 |
CAE | TO | 22/11/2024 | 31.99 |
CAE | TO | 21/11/2024 | 32.58 |
CAE | TO | 20/11/2024 | 31.69 |
CAE | TO | 19/11/2024 | 31.37 |
CAE | TO | 18/11/2024 | 31.19 |
CAE | TO | 15/11/2024 | 30.67 |
CAE | TO | 14/11/2024 | 30.91 |
CAE | TO | 13/11/2024 | 30.18 |
CAE | TO | 12/11/2024 | 26.96 |
CAE | TO | 11/11/2024 | 26.80 |
CAE | TO | 08/11/2024 | 26.24 |
CAE | TO | 07/11/2024 | 26.14 |
CAE | TO | 06/11/2024 | 26.32 |
CAE | TO | 05/11/2024 | 25.92 |
CAE | TO | 04/11/2024 | 25.10 |
CAE | TO | 01/11/2024 | 25.04 |
CAE | TO | 31/10/2024 | 24.50 |
CAE | TO | 30/10/2024 | 26.15 |
CAE | TO | 29/10/2024 | 26.10 |
CAE | TO | 28/10/2024 | 26.01 |
CAE | TO | 25/10/2024 | 25.81 |
CAE | TO | 24/10/2024 | 25.43 |
CAE | TO | 23/10/2024 | 25.40 |
CAE | TO | 22/10/2024 | 25.70 |
CAE | TO | 21/10/2024 | 26.37 |
CAE | TO | 18/10/2024 | 26.49 |
CAE | TO | 17/10/2024 | 26.22 |
CAE | TO | 16/10/2024 | 25.88 |
CAE | TO | 15/10/2024 | 25.59 |
CAE | TO | 11/10/2024 | 25.35 |
CAE | TO | 10/10/2024 | 25.00 |
CAE | TO | 09/10/2024 | 24.97 |
CAE | TO | 08/10/2024 | 24.90 |
CAE | TO | 07/10/2024 | 25.00 |
CAE | TO | 04/10/2024 | 25.26 |
CAE | TO | 03/10/2024 | 24.92 |
CAE | TO | 02/10/2024 | 25.45 |
CAE | TO | 01/10/2024 | 25.13 |
CAE | TO | 30/09/2024 | 25.39 |
CAE | TO | 27/09/2024 | 24.99 |
CAE | TO | 26/09/2024 | 24.92 |
CAE | TO | 25/09/2024 | 24.19 |
CAE | TO | 24/09/2024 | 24.38 |
CAE | TO | 23/09/2024 | 24.30 |
CAE | TO | 20/09/2024 | 24.20 |
CAE | TO | 19/09/2024 | 24.43 |
CAE | TO | 18/09/2024 | 24.10 |
CAE | TO | 17/09/2024 | 23.98 |
CAE | TO | 16/09/2024 | 23.95 |
CAE | TO | 13/09/2024 | 24.17 |
CAE | TO | 12/09/2024 | 24.70 |
CAE | TO | 11/09/2024 | 24.36 |
CAE | TO | 10/09/2024 | 24.37 |
CAE | TO | 09/09/2024 | 24.48 |
CAE | TO | 06/09/2024 | 23.86 |
CAE | TO | 05/09/2024 | 24.08 |
CAE | TO | 04/09/2024 | 24.39 |
CAE | TO | 03/09/2024 | 23.95 |
CAE | TO | 30/08/2024 | 24.11 |
CAE | TO | 29/08/2024 | 24.04 |
CAE | TO | 28/08/2024 | 23.67 |
CAE | TO | 27/08/2024 | 23.91 |
CAE | TO | 26/08/2024 | 24.21 |
CAE | TO | 23/08/2024 | 24.14 |
CAE | TO | 22/08/2024 | 24.10 |
CAE | TO | 21/08/2024 | 23.96 |
CAE | TO | 20/08/2024 | 24.21 |
CAE | TO | 19/08/2024 | 24.02 |
CAE | TO | 16/08/2024 | 23.83 |
CAE | TO | 15/08/2024 | 24.67 |
CAE | TO | 14/08/2024 | 24.13 |
CAE | TO | 13/08/2024 | 22.98 |
CAE | TO | 12/08/2024 | 22.62 |
CAE | TO | 09/08/2024 | 22.83 |
CAE | TO | 08/08/2024 | 23.05 |
CAE | TO | 07/08/2024 | 22.78 |
CAE | TO | 06/08/2024 | 22.95 |
CAE | TO | 02/08/2024 | 23.07 |
CAE | TO | 01/08/2024 | 23.66 |
CAE | TO | 31/07/2024 | 25.12 |
CAE | TO | 30/07/2024 | 24.81 |
CAE | TO | 29/07/2024 | 24.89 |
CAE | TO | 26/07/2024 | 24.44 |
CAE | TO | 25/07/2024 | 24.40 |
CAE | TO | 24/07/2024 | 24.58 |
CAE | TO | 23/07/2024 | 25.53 |
CAE | TO | 22/07/2024 | 25.59 |
CAE | TO | 19/07/2024 | 25.33 |
CAE | TO | 18/07/2024 | 25.51 |
CAE | TO | 17/07/2024 | 26.13 |
CAE | TO | 16/07/2024 | 26.36 |
CAE | TO | 15/07/2024 | 25.69 |
CAE | TO | 12/07/2024 | 25.82 |
CAE | TO | 11/07/2024 | 25.44 |
CAE | TO | 10/07/2024 | 25.53 |
CAE | TO | 09/07/2024 | 25.02 |
CAE | TO | 08/07/2024 | 25.65 |
CAE | TO | 05/07/2024 | 25.49 |
CAE | TO | 04/07/2024 | 25.95 |
CAE | TO | 03/07/2024 | 26.25 |
CAE | TO | 02/07/2024 | 25.62 |
CAE | TO | 28/06/2024 | 25.41 |
CAE | TO | 27/06/2024 | 25.97 |
CAE | TO | 26/06/2024 | 25.95 |
CAE | TO | 25/06/2024 | 25.77 |
CAE | TO | 24/06/2024 | 26.38 |
CAE | TO | 21/06/2024 | 26.58 |
CAE | TO | 20/06/2024 | 26.09 |
CAE | TO | 19/06/2024 | 25.69 |
CAE | TO | 18/06/2024 | 26.03 |
CAE | TO | 17/06/2024 | 24.90 |
CAE | TO | 14/06/2024 | 24.77 |
CAE | TO | 13/06/2024 | 25.09 |
CAE | TO | 12/06/2024 | 25.53 |
CAE | TO | 11/06/2024 | 25.02 |
CAE | TO | 10/06/2024 | 24.91 |
CAE | TO | 07/06/2024 | 25.44 |
CAE | TO | 06/06/2024 | 25.78 |
CAE | TO | 05/06/2024 | 25.60 |
CAE | TO | 04/06/2024 | 25.29 |
CAE | TO | 03/06/2024 | 25.30 |
CAE | TO | 31/05/2024 | 25.59 |
CAE | TO | 30/05/2024 | 25.38 |
CAE | TO | 29/05/2024 | 25.35 |
CAE | TO | 28/05/2024 | 25.32 |
CAE | TO | 27/05/2024 | 25.71 |
CAE | TO | 24/05/2024 | 25.47 |
CAE | TO | 23/05/2024 | 25.80 |
CAE | TO | 22/05/2024 | 25.73 |
CAE | TO | 21/05/2024 | 27.06 |
CAE | TO | 17/05/2024 | 27.65 |
CAE | TO | 16/05/2024 | 28.46 |
CAE | TO | 15/05/2024 | 28.73 |
CAE | TO | 14/05/2024 | 28.81 |
CAE | TO | 13/05/2024 | 28.60 |
CAE | TO | 10/05/2024 | 28.62 |
CAE | TO | 09/05/2024 | 28.85 |
CAE | TO | 08/05/2024 | 28.47 |
CAE | TO | 07/05/2024 | 28.27 |
CAE | TO | 06/05/2024 | 28.37 |
CAE | TO | 03/05/2024 | 28.00 |
CAE | TO | 02/05/2024 | 27.61 |
CAE | TO | 01/05/2024 | 27.14 |
CAE | TO | 30/04/2024 | 26.56 |
CAE | TO | 29/04/2024 | 26.43 |
CAE | TO | 26/04/2024 | 26.03 |
CAE | TO | 25/04/2024 | 25.58 |
CAE | TO | 24/04/2024 | 26.19 |
CAE | TO | 23/04/2024 | 26.06 |
CAE | TO | 22/04/2024 | 25.42 |
CAE | TO | 19/04/2024 | 25.58 |
CAE | TO | 18/04/2024 | 25.56 |
CAE | TO | 17/04/2024 | 26.04 |
CAE | TO | 16/04/2024 | 26.13 |
CAE | TO | 15/04/2024 | 26.37 |
CAE | TO | 12/04/2024 | 26.77 |
CAE | TO | 11/04/2024 | 26.89 |
CAE | TO | 10/04/2024 | 26.92 |
CAE | TO | 09/04/2024 | 27.10 |
CAE | TO | 08/04/2024 | 27.29 |
CAE | TO | 05/04/2024 | 26.99 |
CAE | TO | 04/04/2024 | 27.10 |
CAE | TO | 03/04/2024 | 27.04 |
CAE | TO | 02/04/2024 | 26.75 |
CAE | TO | 01/04/2024 | 27.46 |
CAE | TO | 28/03/2024 | 27.97 |
CAE | TO | 27/03/2024 | 27.77 |
CAE | TO | 26/03/2024 | 27.61 |
CAE | TO | 25/03/2024 | 27.52 |
CAE | TO | 22/03/2024 | 27.56 |
CAE | TO | 21/03/2024 | 27.17 |
CAE | TO | 20/03/2024 | 27.68 |
CAE | TO | 19/03/2024 | 27.27 |
CAE | TO | 18/03/2024 | 27.06 |
CAE | TO | 15/03/2024 | 26.98 |
CAE | TO | 14/03/2024 | 26.69 |
CAE | TO | 13/03/2024 | 26.70 |
CAE | TO | 12/03/2024 | 26.44 |
CAE | TO | 11/03/2024 | 26.40 |
CAE | TO | 08/03/2024 | 26.61 |
CAE | TO | 07/03/2024 | 26.40 |
CAE | TO | 06/03/2024 | 26.54 |
CAE | TO | 05/03/2024 | 25.86 |
CAE | TO | 04/03/2024 | 25.78 |
CAE | TO | 01/03/2024 | 25.61 |
CAE | TO | 29/02/2024 | 25.34 |
CAE | TO | 28/02/2024 | 25.05 |
CAE | TO | 27/02/2024 | 25.30 |
CAE | TO | 26/02/2024 | 25.07 |
CAE | TO | 23/02/2024 | 25.84 |
CAE | TO | 22/02/2024 | 26.08 |
CAE | TO | 21/02/2024 | 25.94 |
CAE | TO | 20/02/2024 | 26.05 |
CAE | TO | 16/02/2024 | 25.66 |
CAE | TO | 15/02/2024 | 26.06 |
CAE | TO | 14/02/2024 | 25.60 |
CAE | TO | 13/02/2024 | 28.38 |
CAE | TO | 12/02/2024 | 28.88 |
CAE | TO | 09/02/2024 | 28.36 |
CAE | TO | 08/02/2024 | 27.77 |
CAE | TO | 07/02/2024 | 27.41 |
CAE | TO | 06/02/2024 | 27.30 |
CAE | TO | 05/02/2024 | 26.45 |
CAE | TO | 02/02/2024 | 26.51 |
CAE | TO | 01/02/2024 | 26.78 |
CAE | TO | 31/01/2024 | 26.92 |
CAE | TO | 30/01/2024 | 26.93 |
CAE | TO | 29/01/2024 | 27.22 |
CAE | TO | 26/01/2024 | 26.79 |
CAE | TO | 25/01/2024 | 26.95 |
CAE | TO | 24/01/2024 | 27.45 |
CAE | TO | 23/01/2024 | 27.54 |
CAE | TO | 22/01/2024 | 27.24 |
CAE | TO | 19/01/2024 | 27.92 |
CAE | TO | 18/01/2024 | 28.15 |
CAE | TO | 17/01/2024 | 27.71 |
CAE | TO | 16/01/2024 | 28.03 |
CAE | TO | 15/01/2024 | 28.48 |
CAE | TO | 12/01/2024 | 28.16 |
CAE | TO | 11/01/2024 | 28.33 |
CAE | TO | 10/01/2024 | 28.28 |
CAE | TO | 09/01/2024 | 28.22 |
CAE | TO | 08/01/2024 | 28.57 |
CAE | TO | 05/01/2024 | 28.50 |
CAE | TO | 04/01/2024 | 28.56 |
CAE | TO | 03/01/2024 | 27.85 |
CAE | TO | 02/01/2024 | 28.34 |
CAE | TO | 29/12/2023 | 28.60 |
CAE | TO | 28/12/2023 | 28.61 |
CAE | TO | 27/12/2023 | 28.62 |
CAE | TO | 22/12/2023 | 28.54 |
CAE | TO | 21/12/2023 | 28.54 |
CAE | TO | 20/12/2023 | 27.99 |
CAE | TO | 19/12/2023 | 28.58 |
CAE | TO | 18/12/2023 | 27.96 |
CAE | TO | 15/12/2023 | 27.83 |
CAE | TO | 14/12/2023 | 28.32 |
CAE | TO | 13/12/2023 | 27.80 |
CAE | TO | 12/12/2023 | 27.55 |
CAE | TO | 11/12/2023 | 27.56 |
CAE | TO | 08/12/2023 | 27.95 |
CAE | TO | 07/12/2023 | 27.83 |
CAE | TO | 06/12/2023 | 27.77 |
CAE | TO | 05/12/2023 | 27.42 |
CAE | TO | 04/12/2023 | 27.72 |
CAE | TO | 01/12/2023 | 27.57 |
CAE | TO | 30/11/2023 | 26.98 |
CAE | TO | 29/11/2023 | 26.45 |
CAE | TO | 28/11/2023 | 27.83 |
CAE | TO | 27/11/2023 | 28.32 |
CAE | TO | 24/11/2023 | 28.58 |
CAE | TO | 23/11/2023 | 28.55 |
CAE | TO | 22/11/2023 | 28.64 |
CAE | TO | 21/11/2023 | 28.66 |
CAE | TO | 20/11/2023 | 28.86 |
CAE | TO | 17/11/2023 | 28.84 |
CAE | TO | 16/11/2023 | 28.69 |
CAE | TO | 15/11/2023 | 28.49 |
CAE | TO | 14/11/2023 | 28.87 |
CAE | TO | 13/11/2023 | 30.21 |
CAE | TO | 10/11/2023 | 30.13 |
CAE | TO | 09/11/2023 | 29.55 |
Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 108,205,039,616 | 0.394 | 243.42 | 183.51 | 231.10 | 225.30 | 1,067,796 | 1,529,254 | 4.43 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 100,642,619,392 | 0.789 | 122.92 | 100.75 | 108.09 | 111.72 | 5,132,310 | 5,260,554 | 3.33 | 0.0055 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 93,722,624,000 | 0.648 | 178.49 | 146.53 | 154.22 | 163.47 | 2,945,348 | 4,124,651 | 4.18 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 67,652,800,512 | 0.72 | 273.51 | 193.78 | 255.81 | 241.38 | 1,247,617 | 1,127,851 | 5.12 | 0.0055 | /wcn-to |
WSP | WSP Global Inc | Industrials | 32,906,647,552 | 0.824 | 259.60 | 179.74 | 247.05 | 225.91 | 656,983 | 700,105 | 2.65 | 0.0042 | /wsp-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 25,356,797,952 | 1.032 | 68.43 | 41.88 | 60.37 | 52.76 | 2,221,457 | 2,721,364 | 7.94 | 0.012 | /gfl-to |
RBA | Ritchie Bros Auctioneers | Industrials | 24,908,937,216 | 0.917 | 139.19 | 81.35 | 124.96 | 110.91 | 535,916 | 526,453 | 2.81 | 0.0033 | /rba-to |
TFII | TFI International Inc | Industrials | 18,486,900,736 | 1.375 | 220.02 | 156.04 | 199.00 | 198.57 | 393,696 | 438,245 | 2.44 | 0.0074 | /tfii-to |
STN | Stantec Inc | Industrials | 13,651,551,232 | 0.817 | 123.92 | 100.06 | 116.44 | 113.47 | 1,016,686 | 967,931 | 4.39 | 0.0083 | /stn-to |
EFN | Element Fleet Management Corp | Industrials | 11,895,055,360 | 0.914 | 30.49 | 20.52 | 29.13 | 25.80 | 3,386,758 | 2,798,060 | 6.64 | 0.022 | /efn-to |
About CAE Inc. (CAE)
CAE Inc., together with its subsidiaries, provides simulation training and critical operations support solutions in Canada, the United States, the United Kingdom, Europe, Asia, the Oceania, Africa, and Rest of the Americas. It operates through two segments, Civil Aviation; and Defense and Security. The Civil Aviation segment offers training solutions for flight, cabin, maintenance, and ground personnel in commercial, business, and helicopter aviation; a range of flight simulation training devices; and ab initio pilot training and crew sourcing services, as well as aircraft flight operations solutions. The Defense and Security segment operates as a training and simulation provider that delivers platform-independent solutions to enable and enhance force readiness and security for defense forces, original equipment manufacturers (OEMs), government agencies, and public safety organizations. The company was formerly known as CAE Industries Ltd. and changed its name to CAE Inc. in 1993. CAE Inc. was incorporated in 1947 and is headquartered in Saint-Laurent, Canada.