CCO | Cameco Corp Stock Profile
- Energy
- Cameco Corporation provides uranium for the generation of electricity. It operates through three segments: Uranium, Fuel Services, and Westinghouse. The Uranium segment engages in the exploration for, mining, milling, purchase, and sale of uranium concentrate. The Fuel Services segment is involved in the refining, conversion, and fabrication of uranium concentrate, as well as purchase and sale of conversion services. The Westinghouse segment operates as a nuclear reactor technology original equipment manufacturer and a provider of products and services to commercial utilities and government agencies. It also provides outage and maintenance, engineering support, instrumentation and control equipment, and plant modification services, as well as components and parts to nuclear reactors. The company sells its uranium and fuel products and services to nuclear utilities in the Americas, Europe, and Asia. Cameco Corporation was incorporated in 1987 and is based in Saskatoon, Canada.
- Chart
- Historical Data
Historical charts and key stats for CCO – Cameco Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CCO Cameco Corp Energy 1.182 93.22 48.65 69.78 69.62 4,663,389 3,370,924 4.65 0.0143 Historical pricing data for CCO – Cameco Corp
code ex date close CCO TO 13/06/2025 90.53 CCO TO 12/06/2025 89.99 CCO TO 11/06/2025 90.65 CCO TO 10/06/2025 87.32 CCO TO 09/06/2025 91.60 CCO TO 06/06/2025 82.74 CCO TO 05/06/2025 82.07 CCO TO 04/06/2025 82.01 CCO TO 03/06/2025 81.86 CCO TO 02/06/2025 79.76 CCO TO 30/05/2025 80.34 CCO TO 29/05/2025 81.68 CCO TO 28/05/2025 83.59 CCO TO 27/05/2025 83.56 CCO TO 26/05/2025 83.05 CCO TO 23/05/2025 80.55 CCO TO 22/05/2025 73.20 CCO TO 21/05/2025 72.34 CCO TO 20/05/2025 72.90 CCO TO 16/05/2025 71.72 CCO TO 15/05/2025 72.01 CCO TO 14/05/2025 74.48 CCO TO 13/05/2025 72.41 CCO TO 12/05/2025 71.54 CCO TO 09/05/2025 70.70 CCO TO 08/05/2025 68.54 CCO TO 07/05/2025 68.79 CCO TO 06/05/2025 66.29 CCO TO 05/05/2025 64.11 CCO TO 02/05/2025 64.89 CCO TO 01/05/2025 63.00 CCO TO 30/04/2025 62.23 CCO TO 29/04/2025 62.84 CCO TO 28/04/2025 62.62 CCO TO 25/04/2025 61.01 CCO TO 24/04/2025 60.82 CCO TO 23/04/2025 58.27 CCO TO 22/04/2025 55.54 CCO TO 21/04/2025 54.81 CCO TO 17/04/2025 57.00 CCO TO 16/04/2025 57.25 CCO TO 15/04/2025 57.01 CCO TO 14/04/2025 57.30 CCO TO 11/04/2025 56.73 CCO TO 10/04/2025 54.11 CCO TO 09/04/2025 56.53 CCO TO 08/04/2025 52.24 CCO TO 07/04/2025 52.94 CCO TO 04/04/2025 53.83 CCO TO 03/04/2025 57.65 CCO TO 02/04/2025 60.84 CCO TO 01/04/2025 59.83 CCO TO 31/03/2025 59.24 CCO TO 28/03/2025 59.90 CCO TO 27/03/2025 61.04 CCO TO 26/03/2025 61.77 CCO TO 25/03/2025 63.51 CCO TO 24/03/2025 65.51 CCO TO 21/03/2025 63.91 CCO TO 20/03/2025 64.17 CCO TO 19/03/2025 63.27 CCO TO 18/03/2025 61.63 CCO TO 17/03/2025 61.89 CCO TO 14/03/2025 60.96 CCO TO 13/03/2025 60.29 CCO TO 12/03/2025 61.23 CCO TO 11/03/2025 60.15 CCO TO 10/03/2025 58.71 CCO TO 07/03/2025 60.17 CCO TO 06/03/2025 60.30 CCO TO 05/03/2025 61.64 CCO TO 04/03/2025 60.60 CCO TO 03/03/2025 59.65 CCO TO 28/02/2025 63.70 CCO TO 27/02/2025 62.80 CCO TO 26/02/2025 64.17 CCO TO 25/02/2025 62.36 CCO TO 24/02/2025 61.76 CCO TO 21/02/2025 61.87 CCO TO 20/02/2025 65.92 CCO TO 19/02/2025 66.19 CCO TO 18/02/2025 68.00 CCO TO 14/02/2025 66.88 CCO TO 13/02/2025 69.65 CCO TO 12/02/2025 70.89 CCO TO 11/02/2025 71.22 CCO TO 10/02/2025 72.05 CCO TO 07/02/2025 71.30 CCO TO 06/02/2025 69.69 CCO TO 05/02/2025 72.05 CCO TO 04/02/2025 72.06 CCO TO 03/02/2025 69.09 CCO TO 31/01/2025 71.87 CCO TO 30/01/2025 72.83 CCO TO 29/01/2025 72.25 CCO TO 28/01/2025 69.97 CCO TO 27/01/2025 68.26 CCO TO 24/01/2025 80.34 CCO TO 23/01/2025 81.72 CCO TO 22/01/2025 81.02 CCO TO 21/01/2025 76.74 CCO TO 20/01/2025 74.29 CCO TO 17/01/2025 74.67 CCO TO 16/01/2025 71.23 CCO TO 15/01/2025 71.19 CCO TO 14/01/2025 70.44 CCO TO 13/01/2025 70.24 CCO TO 10/01/2025 71.07 CCO TO 09/01/2025 73.18 CCO TO 08/01/2025 73.87 CCO TO 07/01/2025 74.11 CCO TO 06/01/2025 78.60 CCO TO 03/01/2025 76.70 CCO TO 02/01/2025 75.09 CCO TO 31/12/2024 73.91 CCO TO 30/12/2024 73.73 CCO TO 27/12/2024 75.67 CCO TO 24/12/2024 75.66 CCO TO 23/12/2024 76.36 CCO TO 20/12/2024 75.48 CCO TO 19/12/2024 76.12 CCO TO 18/12/2024 74.99 CCO TO 17/12/2024 76.48 CCO TO 16/12/2024 77.22 CCO TO 13/12/2024 77.28 CCO TO 12/12/2024 79.69 CCO TO 11/12/2024 81.85 CCO TO 10/12/2024 79.97 CCO TO 09/12/2024 81.57 CCO TO 06/12/2024 86.37 CCO TO 05/12/2024 85.74 CCO TO 04/12/2024 83.80 CCO TO 02/12/2024 82.67 CCO TO 29/11/2024 83.85 CCO TO 28/11/2024 82.26 CCO TO 27/11/2024 81.11 CCO TO 26/11/2024 82.45 CCO TO 25/11/2024 81.23 CCO TO 22/11/2024 84.01 CCO TO 21/11/2024 85.08 CCO TO 20/11/2024 80.57 CCO TO 19/11/2024 80.22 CCO TO 18/11/2024 78.37 CCO TO 15/11/2024 75.48 CCO TO 14/11/2024 74.64 CCO TO 13/11/2024 74.18 CCO TO 12/11/2024 75.87 CCO TO 11/11/2024 72.54 CCO TO 08/11/2024 73.12 CCO TO 07/11/2024 74.23 CCO TO 06/11/2024 71.50 CCO TO 05/11/2024 70.98 CCO TO 04/11/2024 71.14 CCO TO 01/11/2024 73.29 CCO TO 31/10/2024 72.76 CCO TO 30/10/2024 75.05 CCO TO 29/10/2024 76.25 CCO TO 28/10/2024 76.64 CCO TO 25/10/2024 74.76 CCO TO 24/10/2024 74.63 CCO TO 23/10/2024 74.82 CCO TO 22/10/2024 78.34 CCO TO 21/10/2024 80.12 CCO TO 18/10/2024 80.13 CCO TO 17/10/2024 78.19 CCO TO 16/10/2024 76.68 CCO TO 15/10/2024 71.30 CCO TO 11/10/2024 70.64 CCO TO 10/10/2024 69.40 CCO TO 09/10/2024 69.35 CCO TO 08/10/2024 70.40 CCO TO 07/10/2024 70.05 CCO TO 04/10/2024 70.34 CCO TO 03/10/2024 67.74 CCO TO 02/10/2024 66.73 CCO TO 01/10/2024 65.61 CCO TO 30/09/2024 64.61 CCO TO 27/09/2024 64.87 CCO TO 26/09/2024 64.75 CCO TO 25/09/2024 64.16 CCO TO 24/09/2024 62.85 CCO TO 23/09/2024 62.16 CCO TO 20/09/2024 60.23 CCO TO 19/09/2024 55.70 CCO TO 18/09/2024 54.63 CCO TO 17/09/2024 54.82 CCO TO 16/09/2024 55.10 CCO TO 13/09/2024 54.80 CCO TO 12/09/2024 55.33 CCO TO 11/09/2024 54.22 CCO TO 10/09/2024 51.28 CCO TO 09/09/2024 50.23 CCO TO 06/09/2024 50.14 CCO TO 05/09/2024 51.46 CCO TO 04/09/2024 52.72 CCO TO 03/09/2024 51.41 CCO TO 30/08/2024 54.99 CCO TO 29/08/2024 54.28 CCO TO 28/08/2024 54.92 CCO TO 27/08/2024 56.34 CCO TO 26/08/2024 57.11 CCO TO 23/08/2024 57.58 CCO TO 22/08/2024 54.97 CCO TO 21/08/2024 56.30 CCO TO 20/08/2024 56.38 CCO TO 19/08/2024 56.21 CCO TO 16/08/2024 55.09 CCO TO 15/08/2024 56.03 CCO TO 14/08/2024 54.70 CCO TO 13/08/2024 53.75 CCO TO 12/08/2024 53.73 CCO TO 09/08/2024 54.32 CCO TO 08/08/2024 53.77 CCO TO 07/08/2024 52.40 CCO TO 06/08/2024 52.63 CCO TO 02/08/2024 52.73 CCO TO 01/08/2024 56.91 CCO TO 31/07/2024 62.84 CCO TO 30/07/2024 61.35 CCO TO 29/07/2024 61.82 CCO TO 26/07/2024 62.52 CCO TO 25/07/2024 61.63 CCO TO 24/07/2024 64.19 CCO TO 23/07/2024 65.26 CCO TO 22/07/2024 65.48 CCO TO 19/07/2024 64.05 CCO TO 18/07/2024 63.68 CCO TO 17/07/2024 65.03 CCO TO 16/07/2024 70.22 CCO TO 15/07/2024 71.40 CCO TO 12/07/2024 72.12 CCO TO 11/07/2024 73.25 CCO TO 10/07/2024 73.11 CCO TO 09/07/2024 66.83 CCO TO 08/07/2024 66.48 CCO TO 05/07/2024 68.02 CCO TO 04/07/2024 68.50 CCO TO 03/07/2024 68.77 CCO TO 02/07/2024 67.97 CCO TO 28/06/2024 67.31 CCO TO 27/06/2024 70.87 CCO TO 26/06/2024 69.20 CCO TO 25/06/2024 68.32 CCO TO 24/06/2024 68.89 CCO TO 21/06/2024 70.73 CCO TO 20/06/2024 71.46 CCO TO 19/06/2024 70.86 CCO TO 18/06/2024 71.89 CCO TO 17/06/2024 70.39 CCO TO 14/06/2024 71.29 CCO TO 13/06/2024 72.71 CCO TO 12/06/2024 71.97 CCO TO 11/06/2024 69.87 CCO TO 10/06/2024 73.77 CCO TO 07/06/2024 73.49 CCO TO 06/06/2024 75.81 CCO TO 05/06/2024 74.31 CCO TO 04/06/2024 73.31 CCO TO 03/06/2024 73.77 CCO TO 31/05/2024 75.63 CCO TO 30/05/2024 74.92 CCO TO 29/05/2024 74.53 CCO TO 28/05/2024 73.85 CCO TO 27/05/2024 72.65 CCO TO 24/05/2024 72.38 CCO TO 23/05/2024 71.00 CCO TO 22/05/2024 71.39 CCO TO 21/05/2024 73.35 CCO TO 17/05/2024 72.21 CCO TO 16/05/2024 67.84 CCO TO 15/05/2024 67.98 CCO TO 14/05/2024 68.20 CCO TO 13/05/2024 66.96 CCO TO 10/05/2024 69.60 CCO TO 09/05/2024 71.43 CCO TO 08/05/2024 69.46 CCO TO 07/05/2024 70.97 CCO TO 06/05/2024 69.32 CCO TO 03/05/2024 66.20 CCO TO 02/05/2024 66.24 CCO TO 01/05/2024 64.56 CCO TO 30/04/2024 62.81 CCO TO 29/04/2024 67.53 CCO TO 26/04/2024 67.38 CCO TO 25/04/2024 67.16 CCO TO 24/04/2024 66.81 CCO TO 23/04/2024 66.48 CCO TO 22/04/2024 64.81 CCO TO 19/04/2024 66.18 CCO TO 18/04/2024 66.34 CCO TO 17/04/2024 66.67 CCO TO 16/04/2024 66.57 CCO TO 15/04/2024 66.60 CCO TO 12/04/2024 68.30 CCO TO 11/04/2024 69.03 CCO TO 10/04/2024 67.23 CCO TO 09/04/2024 65.00 CCO TO 08/04/2024 66.19 CCO TO 05/04/2024 66.87 CCO TO 04/04/2024 65.55 CCO TO 03/04/2024 67.45 CCO TO 02/04/2024 64.69 CCO TO 01/04/2024 63.42 CCO TO 28/03/2024 58.64 CCO TO 27/03/2024 57.95 CCO TO 26/03/2024 57.19 CCO TO 25/03/2024 56.99 CCO TO 22/03/2024 58.78 CCO TO 21/03/2024 57.68 CCO TO 20/03/2024 56.61 CCO TO 19/03/2024 55.84 CCO TO 18/03/2024 56.78 CCO TO 15/03/2024 55.64 CCO TO 14/03/2024 54.06 CCO TO 13/03/2024 53.31 CCO TO 12/03/2024 56.60 CCO TO 11/03/2024 54.98 CCO TO 08/03/2024 55.64 CCO TO 07/03/2024 59.32 CCO TO 06/03/2024 56.29 CCO TO 05/03/2024 55.56 CCO TO 04/03/2024 56.06 CCO TO 01/03/2024 56.91 CCO TO 29/02/2024 55.00 CCO TO 28/02/2024 55.31 CCO TO 27/02/2024 56.34 CCO TO 26/02/2024 55.20 CCO TO 23/02/2024 54.27 CCO TO 22/02/2024 55.35 CCO TO 21/02/2024 56.38 CCO TO 20/02/2024 56.05 CCO TO 16/02/2024 56.86 CCO TO 15/02/2024 57.00 CCO TO 14/02/2024 57.24 CCO TO 13/02/2024 56.83 CCO TO 12/02/2024 58.72 CCO TO 09/02/2024 59.27 CCO TO 08/02/2024 60.21 CCO TO 07/02/2024 64.65 CCO TO 06/02/2024 64.23 CCO TO 05/02/2024 65.39 CCO TO 02/02/2024 65.94 CCO TO 01/02/2024 67.67 CCO TO 31/01/2024 64.19 CCO TO 30/01/2024 64.22 CCO TO 29/01/2024 63.16 CCO TO 26/01/2024 62.34 CCO TO 25/01/2024 61.97 CCO TO 24/01/2024 64.17 CCO TO 23/01/2024 63.75 CCO TO 22/01/2024 62.28 CCO TO 19/01/2024 63.05 CCO TO 18/01/2024 64.52 CCO TO 17/01/2024 64.73 CCO TO 16/01/2024 66.09 CCO TO 15/01/2024 68.51 CCO TO 12/01/2024 66.96 CCO TO 11/01/2024 62.51 CCO TO 10/01/2024 60.42 CCO TO 09/01/2024 59.93 CCO TO 08/01/2024 57.04 CCO TO 05/01/2024 56.48 CCO TO 04/01/2024 56.95 CCO TO 03/01/2024 55.47 CCO TO 02/01/2024 56.04 CCO TO 29/12/2023 57.13 CCO TO 28/12/2023 56.75 CCO TO 27/12/2023 57.63 CCO TO 22/12/2023 57.88 CCO TO 21/12/2023 57.98 CCO TO 20/12/2023 57.04 CCO TO 19/12/2023 58.37 CCO TO 18/12/2023 62.09 CCO TO 15/12/2023 60.14 CCO TO 14/12/2023 61.98 CCO TO 13/12/2023 61.62 CCO TO 12/12/2023 62.42 CCO TO 11/12/2023 61.17 CCO TO 08/12/2023 61.27 CCO TO 07/12/2023 60.15 CCO TO 06/12/2023 60.99 CCO TO 05/12/2023 62.15 CCO TO 04/12/2023 62.26 CCO TO 01/12/2023 61.27 CCO TO 30/11/2023 62.31 CCO TO 29/11/2023 60.08 CCO TO 28/11/2023 61.38 CCO TO 27/11/2023 61.85 CCO TO 24/11/2023 61.76 CCO TO 23/11/2023 62.28 CCO TO 22/11/2023 61.61 CCO TO 21/11/2023 61.34 CCO TO 20/11/2023 62.25 CCO TO 17/11/2023 61.19 CCO TO 16/11/2023 60.48 CCO TO 15/11/2023 59.10 CCO TO 14/11/2023 60.35 CCO TO 13/11/2023 60.36 CCO TO 10/11/2023 58.68 CCO TO 09/11/2023 58.34
CCO | Cameco Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.39 | 18.03 | 19.67 | 19.55 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.74 | 9.99 | 10.69 | 10.61 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 138,846,208,000 | 0.869 | 65.09 | 44.56 | 62.96 | 60.52 | 33,097,578 | 30,867,290 | 2.68 | 0.0152 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 96,081,551,360 | 1.509 | 50.14 | 34.46 | 41.34 | 44.38 | 15,449,183 | 24,765,273 | 2.62 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 70,767,337,472 | 0.96 | 71.12 | 44.29 | 68.37 | 65.97 | 32,428,352 | 32,090,539 | 7.06 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 68,339,376,128 | 1.209 | 57.65 | 43.23 | 49.16 | 52.68 | 15,167,691 | 19,752,421 | 1.26 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 56,580,349,952 | 1.164 | 111.36 | 82.55 | 96.20 | 98.41 | 4,793,105 | 4,247,475 | 7.31 | 0.031 | /imo-to |
CCO | Cameco Corp | Energy | 39,409,246,208 | 1.182 | 93.22 | 48.65 | 69.78 | 69.62 | 4,663,389 | 3,370,924 | 4.65 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,565,803,008 | 1.268 | 27.37 | 14.33 | 17.63 | 20.77 | 13,558,729 | 17,102,936 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 30,357,989,376 | 0.871 | 58.94 | 46.94 | 52.25 | 54.64 | 18,174,401 | 19,601,294 | 5.70 | 0.0386 | /ppl-to |