Calfrac Well Services Ltd. (CFW) Stock Profile and Analysis
Energy
Chart
Historical Data
Peers
Chart
Historical charts and key stats for CFW – Calfrac Well Services Ltd.
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CFW | Calfrac Well Services Ltd. | Energy | 1.611 | 5.38 | 3.64 | 3.87 | 4.12 | 1,181,414 | 561,303 | 24.98 | 0.0034 |
Historical Data
Historical pricing data for CFW – Calfrac Well Services Ltd.
| code | ex | date | close |
|---|---|---|---|
| CFW | TO | 11/12/2024 | 3.90 |
| CFW | TO | 10/12/2024 | 3.84 |
| CFW | TO | 09/12/2024 | 3.85 |
| CFW | TO | 06/12/2024 | 3.84 |
| CFW | TO | 05/12/2024 | 3.94 |
| CFW | TO | 04/12/2024 | 3.85 |
| CFW | TO | 03/12/2024 | 3.85 |
| CFW | TO | 02/12/2024 | 3.82 |
| CFW | TO | 29/11/2024 | 3.91 |
| CFW | TO | 28/11/2024 | 3.95 |
| CFW | TO | 27/11/2024 | 3.97 |
| CFW | TO | 26/11/2024 | 3.96 |
| CFW | TO | 25/11/2024 | 3.97 |
| CFW | TO | 22/11/2024 | 4.02 |
| CFW | TO | 21/11/2024 | 4.03 |
| CFW | TO | 20/11/2024 | 3.97 |
| CFW | TO | 19/11/2024 | 3.94 |
| CFW | TO | 18/11/2024 | 3.87 |
| CFW | TO | 15/11/2024 | 3.85 |
| CFW | TO | 14/11/2024 | 3.84 |
| CFW | TO | 13/11/2024 | 3.81 |
| CFW | TO | 12/11/2024 | 3.83 |
| CFW | TO | 11/11/2024 | 3.73 |
| CFW | TO | 08/11/2024 | 3.78 |
| CFW | TO | 07/11/2024 | 3.86 |
| CFW | TO | 06/11/2024 | 3.83 |
| CFW | TO | 05/11/2024 | 3.92 |
| CFW | TO | 04/11/2024 | 3.94 |
| CFW | TO | 01/11/2024 | 3.91 |
| CFW | TO | 31/10/2024 | 3.85 |
| CFW | TO | 30/10/2024 | 3.82 |
| CFW | TO | 29/10/2024 | 3.83 |
| CFW | TO | 28/10/2024 | 3.74 |
| CFW | TO | 25/10/2024 | 3.80 |
| CFW | TO | 24/10/2024 | 3.76 |
| CFW | TO | 23/10/2024 | 3.82 |
| CFW | TO | 22/10/2024 | 3.82 |
| CFW | TO | 21/10/2024 | 3.87 |
| CFW | TO | 18/10/2024 | 3.81 |
| CFW | TO | 17/10/2024 | 3.91 |
| CFW | TO | 16/10/2024 | 3.88 |
| CFW | TO | 15/10/2024 | 3.86 |
| CFW | TO | 11/10/2024 | 3.89 |
| CFW | TO | 10/10/2024 | 3.86 |
| CFW | TO | 09/10/2024 | 3.88 |
| CFW | TO | 08/10/2024 | 3.89 |
| CFW | TO | 07/10/2024 | 3.85 |
| CFW | TO | 04/10/2024 | 3.88 |
| CFW | TO | 03/10/2024 | 3.93 |
| CFW | TO | 02/10/2024 | 3.87 |
| CFW | TO | 01/10/2024 | 3.89 |
| CFW | TO | 30/09/2024 | 3.76 |
| CFW | TO | 27/09/2024 | 3.80 |
| CFW | TO | 26/09/2024 | 3.81 |
| CFW | TO | 25/09/2024 | 3.89 |
| CFW | TO | 24/09/2024 | 3.93 |
| CFW | TO | 23/09/2024 | 3.85 |
| CFW | TO | 20/09/2024 | 3.90 |
| CFW | TO | 19/09/2024 | 3.92 |
| CFW | TO | 18/09/2024 | 3.86 |
| CFW | TO | 17/09/2024 | 3.90 |
| CFW | TO | 16/09/2024 | 3.88 |
| CFW | TO | 13/09/2024 | 3.86 |
| CFW | TO | 12/09/2024 | 4.04 |
| CFW | TO | 11/09/2024 | 3.91 |
| CFW | TO | 10/09/2024 | 3.89 |
| CFW | TO | 09/09/2024 | 3.90 |
| CFW | TO | 06/09/2024 | 3.85 |
| CFW | TO | 05/09/2024 | 3.92 |
| CFW | TO | 04/09/2024 | 3.96 |
| CFW | TO | 03/09/2024 | 3.96 |
| CFW | TO | 30/08/2024 | 4.09 |
| CFW | TO | 29/08/2024 | 4.08 |
| CFW | TO | 28/08/2024 | 3.99 |
| CFW | TO | 27/08/2024 | 4.06 |
| CFW | TO | 26/08/2024 | 4.14 |
| CFW | TO | 23/08/2024 | 4.03 |
| CFW | TO | 22/08/2024 | 3.96 |
| CFW | TO | 21/08/2024 | 4.01 |
| CFW | TO | 20/08/2024 | 4.00 |
| CFW | TO | 19/08/2024 | 4.08 |
| CFW | TO | 16/08/2024 | 4.08 |
| CFW | TO | 15/08/2024 | 4.03 |
| CFW | TO | 14/08/2024 | 3.99 |
| CFW | TO | 13/08/2024 | 4.04 |
| CFW | TO | 12/08/2024 | 3.98 |
| CFW | TO | 09/08/2024 | 3.91 |
| CFW | TO | 08/08/2024 | 3.94 |
| CFW | TO | 07/08/2024 | 3.90 |
| CFW | TO | 06/08/2024 | 4.09 |
| CFW | TO | 02/08/2024 | 4.09 |
| CFW | TO | 01/08/2024 | 4.34 |
| CFW | TO | 31/07/2024 | 4.32 |
| CFW | TO | 30/07/2024 | 4.23 |
| CFW | TO | 29/07/2024 | 4.26 |
| CFW | TO | 26/07/2024 | 4.29 |
| CFW | TO | 25/07/2024 | 4.30 |
| CFW | TO | 24/07/2024 | 4.27 |
| CFW | TO | 23/07/2024 | 4.23 |
| CFW | TO | 22/07/2024 | 4.29 |
| CFW | TO | 19/07/2024 | 4.27 |
| CFW | TO | 18/07/2024 | 4.41 |
| CFW | TO | 17/07/2024 | 4.42 |
| CFW | TO | 16/07/2024 | 4.57 |
| CFW | TO | 15/07/2024 | 4.34 |
| CFW | TO | 12/07/2024 | 4.24 |
| CFW | TO | 11/07/2024 | 4.20 |
| CFW | TO | 10/07/2024 | 4.23 |
| CFW | TO | 09/07/2024 | 4.25 |
| CFW | TO | 08/07/2024 | 4.38 |
| CFW | TO | 05/07/2024 | 4.29 |
| CFW | TO | 04/07/2024 | 4.29 |
| CFW | TO | 03/07/2024 | 4.23 |
| CFW | TO | 02/07/2024 | 4.20 |
| CFW | TO | 28/06/2024 | 4.25 |
| CFW | TO | 27/06/2024 | 4.20 |
| CFW | TO | 26/06/2024 | 4.10 |
| CFW | TO | 25/06/2024 | 4.06 |
| CFW | TO | 24/06/2024 | 4.04 |
| CFW | TO | 21/06/2024 | 3.96 |
| CFW | TO | 20/06/2024 | 4.11 |
| CFW | TO | 19/06/2024 | 3.94 |
| CFW | TO | 18/06/2024 | 4.00 |
| CFW | TO | 17/06/2024 | 3.95 |
| CFW | TO | 14/06/2024 | 4.01 |
| CFW | TO | 13/06/2024 | 4.00 |
| CFW | TO | 12/06/2024 | 4.05 |
| CFW | TO | 11/06/2024 | 4.06 |
| CFW | TO | 10/06/2024 | 4.11 |
| CFW | TO | 07/06/2024 | 4.14 |
| CFW | TO | 06/06/2024 | 4.12 |
| CFW | TO | 05/06/2024 | 4.07 |
| CFW | TO | 04/06/2024 | 4.06 |
| CFW | TO | 03/06/2024 | 4.08 |
| CFW | TO | 31/05/2024 | 4.17 |
| CFW | TO | 30/05/2024 | 4.11 |
| CFW | TO | 29/05/2024 | 4.14 |
| CFW | TO | 28/05/2024 | 4.28 |
| CFW | TO | 27/05/2024 | 4.37 |
| CFW | TO | 24/05/2024 | 4.37 |
| CFW | TO | 23/05/2024 | 4.24 |
| CFW | TO | 22/05/2024 | 4.17 |
| CFW | TO | 21/05/2024 | 4.00 |
| CFW | TO | 17/05/2024 | 4.10 |
| CFW | TO | 16/05/2024 | 4.06 |
| CFW | TO | 15/05/2024 | 4.07 |
| CFW | TO | 14/05/2024 | 4.10 |
| CFW | TO | 13/05/2024 | 4.12 |
| CFW | TO | 10/05/2024 | 4.04 |
| CFW | TO | 09/05/2024 | 4.15 |
| CFW | TO | 08/05/2024 | 4.10 |
| CFW | TO | 07/05/2024 | 4.06 |
| CFW | TO | 06/05/2024 | 4.18 |
| CFW | TO | 03/05/2024 | 4.14 |
| CFW | TO | 02/05/2024 | 4.15 |
| CFW | TO | 01/05/2024 | 4.24 |
| CFW | TO | 30/04/2024 | 4.22 |
| CFW | TO | 29/04/2024 | 4.48 |
| CFW | TO | 26/04/2024 | 4.53 |
| CFW | TO | 25/04/2024 | 4.58 |
| CFW | TO | 24/04/2024 | 4.74 |
| CFW | TO | 23/04/2024 | 4.84 |
| CFW | TO | 22/04/2024 | 4.60 |
| CFW | TO | 19/04/2024 | 4.67 |
| CFW | TO | 18/04/2024 | 4.67 |
| CFW | TO | 17/04/2024 | 4.52 |
| CFW | TO | 16/04/2024 | 4.40 |
| CFW | TO | 15/04/2024 | 4.44 |
| CFW | TO | 12/04/2024 | 4.51 |
| CFW | TO | 11/04/2024 | 4.58 |
| CFW | TO | 10/04/2024 | 4.54 |
| CFW | TO | 09/04/2024 | 4.45 |
| CFW | TO | 08/04/2024 | 4.46 |
| CFW | TO | 05/04/2024 | 4.36 |
| CFW | TO | 04/04/2024 | 4.20 |
| CFW | TO | 03/04/2024 | 4.20 |
| CFW | TO | 02/04/2024 | 4.16 |
| CFW | TO | 01/04/2024 | 4.04 |
| CFW | TO | 28/03/2024 | 3.96 |
| CFW | TO | 27/03/2024 | 3.94 |
| CFW | TO | 26/03/2024 | 3.82 |
| CFW | TO | 25/03/2024 | 3.91 |
| CFW | TO | 22/03/2024 | 3.93 |
| CFW | TO | 21/03/2024 | 4.04 |
| CFW | TO | 20/03/2024 | 4.04 |
| CFW | TO | 19/03/2024 | 4.06 |
| CFW | TO | 18/03/2024 | 4.10 |
| CFW | TO | 15/03/2024 | 4.08 |
| CFW | TO | 14/03/2024 | 4.20 |
| CFW | TO | 13/03/2024 | 4.45 |
| CFW | TO | 12/03/2024 | 4.65 |
| CFW | TO | 11/03/2024 | 4.76 |
| CFW | TO | 08/03/2024 | 4.80 |
| CFW | TO | 07/03/2024 | 4.95 |
| CFW | TO | 06/03/2024 | 4.86 |
| CFW | TO | 05/03/2024 | 4.89 |
| CFW | TO | 04/03/2024 | 5.05 |
| CFW | TO | 01/03/2024 | 5.00 |
| CFW | TO | 29/02/2024 | 4.94 |
| CFW | TO | 28/02/2024 | 4.94 |
| CFW | TO | 27/02/2024 | 5.02 |
| CFW | TO | 26/02/2024 | 4.88 |
| CFW | TO | 23/02/2024 | 5.00 |
| CFW | TO | 22/02/2024 | 5.10 |
| CFW | TO | 21/02/2024 | 5.24 |
| CFW | TO | 20/02/2024 | 5.22 |
| CFW | TO | 16/02/2024 | 5.31 |
| CFW | TO | 15/02/2024 | 5.12 |
| CFW | TO | 14/02/2024 | 4.97 |
| CFW | TO | 13/02/2024 | 4.99 |
| CFW | TO | 12/02/2024 | 5.15 |
| CFW | TO | 09/02/2024 | 5.20 |
| CFW | TO | 08/02/2024 | 5.25 |
| CFW | TO | 07/02/2024 | 5.10 |
| CFW | TO | 06/02/2024 | 5.02 |
| CFW | TO | 05/02/2024 | 4.93 |
| CFW | TO | 02/02/2024 | 5.10 |
| CFW | TO | 01/02/2024 | 5.12 |
| CFW | TO | 31/01/2024 | 5.14 |
| CFW | TO | 30/01/2024 | 5.22 |
| CFW | TO | 29/01/2024 | 5.25 |
| CFW | TO | 26/01/2024 | 5.34 |
| CFW | TO | 25/01/2024 | 5.14 |
| CFW | TO | 24/01/2024 | 4.95 |
| CFW | TO | 23/01/2024 | 4.77 |
| CFW | TO | 22/01/2024 | 4.75 |
| CFW | TO | 19/01/2024 | 4.57 |
| CFW | TO | 18/01/2024 | 4.57 |
| CFW | TO | 17/01/2024 | 4.49 |
| CFW | TO | 16/01/2024 | 4.59 |
| CFW | TO | 15/01/2024 | 4.57 |
| CFW | TO | 12/01/2024 | 4.69 |
| CFW | TO | 11/01/2024 | 4.55 |
| CFW | TO | 10/01/2024 | 4.59 |
| CFW | TO | 09/01/2024 | 4.86 |
| CFW | TO | 08/01/2024 | 4.71 |
| CFW | TO | 05/01/2024 | 4.78 |
| CFW | TO | 04/01/2024 | 4.51 |
| CFW | TO | 03/01/2024 | 4.45 |
| CFW | TO | 02/01/2024 | 4.47 |
| CFW | TO | 29/12/2023 | 4.47 |
| CFW | TO | 28/12/2023 | 4.45 |
| CFW | TO | 27/12/2023 | 4.33 |
| CFW | TO | 22/12/2023 | 4.24 |
| CFW | TO | 21/12/2023 | 4.12 |
| CFW | TO | 20/12/2023 | 4.16 |
| CFW | TO | 19/12/2023 | 4.21 |
| CFW | TO | 18/12/2023 | 4.12 |
| CFW | TO | 15/12/2023 | 4.10 |
| CFW | TO | 14/12/2023 | 4.15 |
| CFW | TO | 13/12/2023 | 4.18 |
| CFW | TO | 12/12/2023 | 4.05 |
| CFW | TO | 11/12/2023 | 4.28 |
| CFW | TO | 08/12/2023 | 4.35 |
| CFW | TO | 07/12/2023 | 4.34 |
| CFW | TO | 06/12/2023 | 4.37 |
| CFW | TO | 05/12/2023 | 4.40 |
| CFW | TO | 04/12/2023 | 4.46 |
| CFW | TO | 01/12/2023 | 4.55 |
| CFW | TO | 30/11/2023 | 4.50 |
| CFW | TO | 29/11/2023 | 4.50 |
| CFW | TO | 28/11/2023 | 4.51 |
| CFW | TO | 27/11/2023 | 4.54 |
| CFW | TO | 24/11/2023 | 4.57 |
| CFW | TO | 23/11/2023 | 4.48 |
| CFW | TO | 22/11/2023 | 4.54 |
| CFW | TO | 21/11/2023 | 4.65 |
| CFW | TO | 20/11/2023 | 4.70 |
| CFW | TO | 17/11/2023 | 4.61 |
| CFW | TO | 16/11/2023 | 4.51 |
| CFW | TO | 15/11/2023 | 4.59 |
| CFW | TO | 14/11/2023 | 4.56 |
| CFW | TO | 13/11/2023 | 4.39 |
| CFW | TO | 10/11/2023 | 4.48 |
| CFW | TO | 09/11/2023 | 4.73 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.77 | 9.96 | 10.57 | 10.37 | 0 | 0 | 0.00 | /pfcb-to | ||
| PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.15 | 16.95 | 19.26 | 19.32 | 0 | 0 | 0.00 | /phw-to | ||
| ENB | Enbridge Inc | Energy | 130,612,256,768 | 0.91 | 61.99 | 42.66 | 58.30 | 52.29 | 44,484,396 | 31,630,980 | 3.54 | 0.0204 | /enb-to |
| CNQ | Canadian Natural Resources Ltd | Energy | 97,330,774,016 | 1.878 | 55.18 | 38.68 | 47.94 | 49.06 | 17,085,443 | 30,651,900 | 6.55 | 0.0106 | /cnq-to |
| TRP | TC Energy Corp | Energy | 69,649,784,832 | 0.816 | 70.32 | 42.40 | 65.91 | 54.28 | 37,034,279 | 38,562,839 | 10.12 | 0.0419 | /trp-to |
| SU | Suncor Energy Inc | Energy | 68,072,873,984 | 1.464 | 57.85 | 40.03 | 54.48 | 52.64 | 5,406,464 | 17,671,934 | 4.02 | 0.0191 | /su-to |
| IMO | Imperial Oil Ltd | Energy | 54,444,380,160 | 1.768 | 108.44 | 72.33 | 103.78 | 96.79 | 6,042,305 | 6,845,583 | 5.89 | 0.0402 | /imo-to |
| CVE | Cenovus Energy Inc | Energy | 39,655,919,616 | 2.623 | 29.35 | 19.31 | 22.79 | 25.40 | 16,352,573 | 18,446,288 | 5.13 | 0.0143 | /cve-to |
| CCO | Cameco Corp | Energy | 35,620,216,832 | 0.886 | 88.18 | 48.65 | 76.39 | 66.56 | 3,806,634 | 4,015,339 | 3.69 | 0.0143 | /cco-to |
| PPL | Pembina Pipeline Corp | Energy | 32,033,701,888 | 1.473 | 60.72 | 41.93 | 58.06 | 52.61 | 16,032,184 | 15,922,368 | 7.86 | 0.0386 | /ppl-to |
About Calfrac Well Services Ltd. (CFW)
Calfrac Well Services Ltd., together with its subsidiaries, provides specialized oilfield services in Canada, the United States, and Argentina. It offers hydraulic fracturing, coiled tubing, cementing, and other well completion services for the oil and natural gas industry. The company was founded in 1999 and is headquartered in Calgary, Canada.