CIA | Champion Iron Ltd Stock Profile
- Materials
- Champion Iron Limited engages in the acquisition, exploration, development, and production of iron ore deposits in Canada. Its flagship projects include the Bloom Lake Mine located in south end of the Labrador; the Consolidated Fire Lake North project that includes the Fire Lake North, Don Lake, Bellechasse, and Oil Can deposits situated in Quebec; and the Kamistiatusset project located in the Labrador. It sells its iron ore concentrate in China, Japan, the Middle East, Europe, South Korea, India, and internationally. Champion Iron Limited is headquartered in Rozelle, Australia.
- Chart
- Historical Data
Historical charts and key stats for CIA – Champion Iron Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CIA Champion Iron Ltd Materials 1.043 6.29 3.12 3.93 4.81 2,158,460 1,711,678 6.74 0.0023 Historical pricing data for CIA – Champion Iron Ltd
code ex date close CIA TO 14/07/2025 4.14 CIA TO 11/07/2025 4.08 CIA TO 10/07/2025 4.06 CIA TO 09/07/2025 3.90 CIA TO 08/07/2025 3.86 CIA TO 07/07/2025 3.88 CIA TO 04/07/2025 3.96 CIA TO 03/07/2025 4.01 CIA TO 02/07/2025 3.86 CIA TO 30/06/2025 3.68 CIA TO 27/06/2025 3.80 CIA TO 26/06/2025 3.68 CIA TO 25/06/2025 3.61 CIA TO 24/06/2025 3.63 CIA TO 23/06/2025 3.58 CIA TO 20/06/2025 3.50 CIA TO 19/06/2025 3.71 CIA TO 18/06/2025 3.88 CIA TO 17/06/2025 3.85 CIA TO 16/06/2025 3.87 CIA TO 13/06/2025 3.74 CIA TO 12/06/2025 3.89 CIA TO 11/06/2025 4.00 CIA TO 10/06/2025 4.00 CIA TO 09/06/2025 3.94 CIA TO 06/06/2025 3.94 CIA TO 05/06/2025 3.93 CIA TO 04/06/2025 3.84 CIA TO 03/06/2025 3.77 CIA TO 02/06/2025 3.86 CIA TO 30/05/2025 3.89 CIA TO 29/05/2025 3.91 CIA TO 28/05/2025 3.82 CIA TO 27/05/2025 3.83 CIA TO 26/05/2025 3.87 CIA TO 23/05/2025 3.90 CIA TO 22/05/2025 3.91 CIA TO 21/05/2025 3.98 CIA TO 20/05/2025 4.04 CIA TO 16/05/2025 4.26 CIA TO 15/05/2025 4.26 CIA TO 14/05/2025 4.27 CIA TO 13/05/2025 4.35 CIA TO 12/05/2025 4.33 CIA TO 09/05/2025 4.19 CIA TO 08/05/2025 4.12 CIA TO 07/05/2025 4.11 CIA TO 06/05/2025 4.05 CIA TO 05/05/2025 4.08 CIA TO 02/05/2025 4.08 CIA TO 01/05/2025 4.02 CIA TO 30/04/2025 4.00 CIA TO 29/04/2025 4.10 CIA TO 28/04/2025 3.91 CIA TO 25/04/2025 3.94 CIA TO 24/04/2025 3.97 CIA TO 23/04/2025 3.74 CIA TO 22/04/2025 3.68 CIA TO 21/04/2025 3.66 CIA TO 17/04/2025 3.76 CIA TO 16/04/2025 3.69 CIA TO 15/04/2025 3.82 CIA TO 14/04/2025 3.70 CIA TO 11/04/2025 3.66 CIA TO 10/04/2025 3.61 CIA TO 09/04/2025 3.77 CIA TO 08/04/2025 3.71 CIA TO 07/04/2025 3.87 CIA TO 04/04/2025 3.70 CIA TO 03/04/2025 4.06 CIA TO 02/04/2025 4.36 CIA TO 01/04/2025 4.40 CIA TO 31/03/2025 4.39 CIA TO 28/03/2025 4.56 CIA TO 27/03/2025 4.66 CIA TO 26/03/2025 4.62 CIA TO 25/03/2025 4.86 CIA TO 24/03/2025 4.74 CIA TO 21/03/2025 4.71 CIA TO 20/03/2025 4.76 CIA TO 19/03/2025 4.89 CIA TO 18/03/2025 4.95 CIA TO 17/03/2025 4.96 CIA TO 14/03/2025 4.74 CIA TO 13/03/2025 4.60 CIA TO 12/03/2025 4.59 CIA TO 11/03/2025 4.58 CIA TO 10/03/2025 4.51 CIA TO 07/03/2025 4.73 CIA TO 06/03/2025 4.74 CIA TO 05/03/2025 4.76 CIA TO 04/03/2025 4.75 CIA TO 03/03/2025 4.84 CIA TO 28/02/2025 4.95 CIA TO 27/02/2025 4.92 CIA TO 26/02/2025 4.95 CIA TO 25/02/2025 5.13 CIA TO 24/02/2025 5.27 CIA TO 21/02/2025 5.35 CIA TO 20/02/2025 5.32 CIA TO 19/02/2025 5.35 CIA TO 18/02/2025 5.43 CIA TO 14/02/2025 5.45 CIA TO 13/02/2025 5.42 CIA TO 12/02/2025 5.16 CIA TO 11/02/2025 5.21 CIA TO 10/02/2025 5.21 CIA TO 07/02/2025 5.05 CIA TO 06/02/2025 4.88 CIA TO 05/02/2025 4.92 CIA TO 04/02/2025 4.97 CIA TO 03/02/2025 4.85 CIA TO 31/01/2025 4.98 CIA TO 30/01/2025 5.03 CIA TO 29/01/2025 4.99 CIA TO 28/01/2025 4.99 CIA TO 27/01/2025 5.15 CIA TO 24/01/2025 5.20 CIA TO 23/01/2025 5.17 CIA TO 22/01/2025 5.21 CIA TO 21/01/2025 5.41 CIA TO 20/01/2025 5.55 CIA TO 17/01/2025 5.56 CIA TO 16/01/2025 5.28 CIA TO 15/01/2025 5.23 CIA TO 14/01/2025 5.19 CIA TO 13/01/2025 5.06 CIA TO 10/01/2025 5.05 CIA TO 09/01/2025 5.13 CIA TO 08/01/2025 5.05 CIA TO 07/01/2025 5.05 CIA TO 06/01/2025 5.20 CIA TO 03/01/2025 5.35 CIA TO 02/01/2025 5.31 CIA TO 31/12/2024 5.18 CIA TO 30/12/2024 5.16 CIA TO 27/12/2024 5.22 CIA TO 24/12/2024 5.21 CIA TO 23/12/2024 5.23 CIA TO 20/12/2024 5.17 CIA TO 19/12/2024 5.16 CIA TO 18/12/2024 5.10 CIA TO 17/12/2024 5.17 CIA TO 16/12/2024 5.26 CIA TO 13/12/2024 5.30 CIA TO 12/12/2024 5.29 CIA TO 11/12/2024 5.40 CIA TO 10/12/2024 5.57 CIA TO 09/12/2024 5.69 CIA TO 06/12/2024 5.45 CIA TO 05/12/2024 5.37 CIA TO 04/12/2024 5.41 CIA TO 03/12/2024 5.42 CIA TO 02/12/2024 5.34 CIA TO 29/11/2024 5.20 CIA TO 28/11/2024 5.19 CIA TO 27/11/2024 5.20 CIA TO 26/11/2024 5.05 CIA TO 25/11/2024 5.09 CIA TO 22/11/2024 5.23 CIA TO 21/11/2024 5.13 CIA TO 20/11/2024 4.99 CIA TO 19/11/2024 5.05 CIA TO 18/11/2024 5.06 CIA TO 15/11/2024 5.04 CIA TO 14/11/2024 5.04 CIA TO 13/11/2024 5.01 CIA TO 12/11/2024 5.08 CIA TO 11/11/2024 5.24 CIA TO 08/11/2024 5.64 CIA TO 07/11/2024 5.88 CIA TO 06/11/2024 5.70 CIA TO 05/11/2024 5.47 CIA TO 04/11/2024 5.54 CIA TO 01/11/2024 5.61 CIA TO 31/10/2024 5.37 CIA TO 30/10/2024 5.41 CIA TO 29/10/2024 5.41 CIA TO 28/10/2024 5.50 CIA TO 25/10/2024 5.43 CIA TO 24/10/2024 5.42 CIA TO 23/10/2024 5.58 CIA TO 22/10/2024 5.80 CIA TO 21/10/2024 5.79 CIA TO 18/10/2024 5.92 CIA TO 17/10/2024 6.02 CIA TO 16/10/2024 6.21 CIA TO 15/10/2024 6.27 CIA TO 11/10/2024 6.28 CIA TO 10/10/2024 6.22 CIA TO 09/10/2024 6.03 CIA TO 08/10/2024 6.07 CIA TO 07/10/2024 6.38 CIA TO 04/10/2024 6.26 CIA TO 03/10/2024 6.29 CIA TO 02/10/2024 6.53 CIA TO 01/10/2024 6.62 CIA TO 30/09/2024 6.64 CIA TO 27/09/2024 6.68 CIA TO 26/09/2024 6.46 CIA TO 25/09/2024 5.95 CIA TO 24/09/2024 5.69 CIA TO 23/09/2024 5.31 CIA TO 20/09/2024 5.20 CIA TO 19/09/2024 5.42 CIA TO 18/09/2024 5.04 CIA TO 17/09/2024 5.11 CIA TO 16/09/2024 5.12 CIA TO 13/09/2024 5.23 CIA TO 12/09/2024 5.08 CIA TO 11/09/2024 4.99 CIA TO 10/09/2024 4.81 CIA TO 09/09/2024 4.92 CIA TO 06/09/2024 4.87 CIA TO 05/09/2024 5.05 CIA TO 04/09/2024 5.20 CIA TO 03/09/2024 5.39 CIA TO 30/08/2024 5.84 CIA TO 29/08/2024 5.70 CIA TO 28/08/2024 5.59 CIA TO 27/08/2024 5.52 CIA TO 26/08/2024 5.47 CIA TO 23/08/2024 5.49 CIA TO 22/08/2024 5.45 CIA TO 21/08/2024 5.45 CIA TO 20/08/2024 5.32 CIA TO 19/08/2024 5.36 CIA TO 16/08/2024 5.31 CIA TO 15/08/2024 5.20 CIA TO 14/08/2024 5.32 CIA TO 13/08/2024 5.49 CIA TO 12/08/2024 5.48 CIA TO 09/08/2024 5.46 CIA TO 08/08/2024 5.36 CIA TO 07/08/2024 5.17 CIA TO 06/08/2024 5.20 CIA TO 02/08/2024 5.33 CIA TO 01/08/2024 5.61 CIA TO 31/07/2024 5.81 CIA TO 30/07/2024 5.50 CIA TO 29/07/2024 5.60 CIA TO 26/07/2024 5.64 CIA TO 25/07/2024 5.49 CIA TO 24/07/2024 5.46 CIA TO 23/07/2024 5.55 CIA TO 22/07/2024 5.69 CIA TO 19/07/2024 5.65 CIA TO 18/07/2024 5.65 CIA TO 17/07/2024 5.86 CIA TO 16/07/2024 5.85 CIA TO 15/07/2024 5.96 CIA TO 12/07/2024 6.09 CIA TO 11/07/2024 5.92 CIA TO 10/07/2024 5.83 CIA TO 09/07/2024 5.84 CIA TO 08/07/2024 5.90 CIA TO 05/07/2024 6.17 CIA TO 04/07/2024 6.06 CIA TO 03/07/2024 6.01 CIA TO 02/07/2024 5.89 CIA TO 28/06/2024 5.86 CIA TO 27/06/2024 5.92 CIA TO 26/06/2024 5.86 CIA TO 25/06/2024 5.75 CIA TO 24/06/2024 5.86 CIA TO 21/06/2024 5.85 CIA TO 20/06/2024 5.99 CIA TO 19/06/2024 6.17 CIA TO 18/06/2024 5.88 CIA TO 17/06/2024 5.85 CIA TO 14/06/2024 5.91 CIA TO 13/06/2024 6.03 CIA TO 12/06/2024 6.15 CIA TO 11/06/2024 6.02 CIA TO 10/06/2024 5.92 CIA TO 07/06/2024 5.95 CIA TO 06/06/2024 5.88 CIA TO 05/06/2024 5.93 CIA TO 04/06/2024 5.97 CIA TO 03/06/2024 6.25 CIA TO 31/05/2024 6.51 CIA TO 30/05/2024 6.40 CIA TO 29/05/2024 6.35 CIA TO 28/05/2024 6.46 CIA TO 27/05/2024 6.65 CIA TO 24/05/2024 6.68 CIA TO 23/05/2024 6.74 CIA TO 22/05/2024 6.71 CIA TO 21/05/2024 7.05 CIA TO 17/05/2024 6.86 CIA TO 16/05/2024 6.51 CIA TO 15/05/2024 6.62 CIA TO 14/05/2024 6.61 CIA TO 13/05/2024 6.47 CIA TO 10/05/2024 6.45 CIA TO 09/05/2024 6.47 CIA TO 08/05/2024 6.45 CIA TO 07/05/2024 6.58 CIA TO 06/05/2024 6.39 CIA TO 03/05/2024 6.33 CIA TO 02/05/2024 6.23 CIA TO 01/05/2024 6.10 CIA TO 30/04/2024 6.24 CIA TO 29/04/2024 6.51 CIA TO 26/04/2024 6.35 CIA TO 25/04/2024 6.17 CIA TO 24/04/2024 6.22 CIA TO 23/04/2024 5.97 CIA TO 22/04/2024 5.93 CIA TO 19/04/2024 5.88 CIA TO 18/04/2024 5.88 CIA TO 17/04/2024 6.01 CIA TO 16/04/2024 5.77 CIA TO 15/04/2024 6.08 CIA TO 12/04/2024 6.12 CIA TO 11/04/2024 6.19 CIA TO 10/04/2024 6.08 CIA TO 09/04/2024 6.07 CIA TO 08/04/2024 6.05 CIA TO 05/04/2024 5.97 CIA TO 04/04/2024 6.23 CIA TO 03/04/2024 6.40 CIA TO 02/04/2024 6.48 CIA TO 01/04/2024 6.43 CIA TO 28/03/2024 6.42 CIA TO 27/03/2024 6.47 CIA TO 26/03/2024 6.43 CIA TO 25/03/2024 6.53 CIA TO 22/03/2024 6.35 CIA TO 21/03/2024 6.39 CIA TO 20/03/2024 6.34 CIA TO 19/03/2024 6.27 CIA TO 18/03/2024 6.20 CIA TO 15/03/2024 6.28 CIA TO 14/03/2024 6.40 CIA TO 13/03/2024 6.46 CIA TO 12/03/2024 6.50 CIA TO 11/03/2024 6.31 CIA TO 08/03/2024 6.90 CIA TO 07/03/2024 6.95 CIA TO 06/03/2024 6.92 CIA TO 05/03/2024 6.92 CIA TO 04/03/2024 6.80 CIA TO 01/03/2024 6.96 CIA TO 29/02/2024 6.84 CIA TO 28/02/2024 6.66 CIA TO 27/02/2024 6.83 CIA TO 26/02/2024 6.91 CIA TO 23/02/2024 6.90 CIA TO 22/02/2024 6.92 CIA TO 21/02/2024 6.81 CIA TO 20/02/2024 6.99 CIA TO 16/02/2024 7.30 CIA TO 15/02/2024 7.24 CIA TO 14/02/2024 7.05 CIA TO 13/02/2024 6.99 CIA TO 12/02/2024 7.12 CIA TO 09/02/2024 7.15 CIA TO 08/02/2024 7.15 CIA TO 07/02/2024 7.18 CIA TO 06/02/2024 6.97 CIA TO 05/02/2024 6.90 CIA TO 02/02/2024 7.32 CIA TO 01/02/2024 7.32 CIA TO 31/01/2024 7.30 CIA TO 30/01/2024 7.20 CIA TO 29/01/2024 7.13 CIA TO 26/01/2024 7.15 CIA TO 25/01/2024 7.17 CIA TO 24/01/2024 7.08 CIA TO 23/01/2024 6.89 CIA TO 22/01/2024 6.75 CIA TO 19/01/2024 6.78 CIA TO 18/01/2024 6.85 CIA TO 17/01/2024 6.90 CIA TO 16/01/2024 7.13 CIA TO 15/01/2024 7.39 CIA TO 12/01/2024 7.30 CIA TO 11/01/2024 7.32 CIA TO 10/01/2024 7.41 CIA TO 09/01/2024 7.49 CIA TO 08/01/2024 7.38 CIA TO 05/01/2024 7.48 CIA TO 04/01/2024 7.71 CIA TO 03/01/2024 7.55 CIA TO 02/01/2024 7.67 CIA TO 29/12/2023 7.46 CIA TO 28/12/2023 7.45 CIA TO 27/12/2023 7.34 CIA TO 22/12/2023 7.06 CIA TO 21/12/2023 7.06 CIA TO 20/12/2023 6.94 CIA TO 19/12/2023 7.15 CIA TO 18/12/2023 7.00 CIA TO 15/12/2023 6.85 CIA TO 14/12/2023 6.98 CIA TO 13/12/2023 6.90 CIA TO 12/12/2023 6.83 CIA TO 11/12/2023 6.87 CIA TO 08/12/2023 6.89 CIA TO 07/12/2023 6.81 CIA TO 06/12/2023 6.87 CIA TO 05/12/2023 6.78 CIA TO 04/12/2023 6.86 CIA TO 01/12/2023 7.07 CIA TO 30/11/2023 6.75 CIA TO 29/11/2023 6.78 CIA TO 28/11/2023 6.94 CIA TO 27/11/2023 6.79 CIA TO 24/11/2023 6.88 CIA TO 23/11/2023 6.84 CIA TO 22/11/2023 6.84 CIA TO 21/11/2023 6.97 CIA TO 20/11/2023 6.99 CIA TO 17/11/2023 6.97 CIA TO 16/11/2023 6.92 CIA TO 15/11/2023 6.92 CIA TO 14/11/2023 6.95 CIA TO 13/11/2023 6.81 CIA TO 10/11/2023 6.79 CIA TO 09/11/2023 6.70
CIA | Champion Iron Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,577,630,720 | 0.322 | 83.74 | 52.63 | 75.84 | 67.51 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,445,664,256 | 0.499 | 174.90 | 97.83 | 161.77 | 138.17 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,525,275,136 | 0.596 | 129.87 | 72.44 | 119.89 | 100.27 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,019,090,432 | 0.318 | 29.60 | 21.56 | 27.47 | 26.03 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 42,070,470,656 | 0.5 | 244.99 | 154.63 | 228.33 | 201.05 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,700,289,024 | 1.192 | 87.42 | 58.86 | 81.67 | 73.05 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,106,304,512 | 0.76 | 22.02 | 10.99 | 20.69 | 16.79 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 26,105,735,168 | 1.344 | 72.58 | 40.16 | 51.98 | 58.31 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 25,906,829,312 | 1.344 | 72.20 | 40.39 | 52.19 | 58.56 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,453,683,712 | 1.738 | 25.96 | 13.81 | 21.37 | 19.42 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |