CNL | Collective Mining Ltd Stock Profile
- null
- Collective Mining Ltd. engages in the acquisition, exploration, and development of mineral properties located in Colombia. The company explores for gold, silver, copper, and tungsten deposits. Its flagship project is the 100% interest in the Guayabales project consisting of exploration titles, exploration applications, and two option agreements and a number of surface rights option agreements. The Guayabales Project is located in the Middle Cauca belt in the Department of Caldas, Colombia. The company is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for CNL – Collective Mining Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CNL Collective Mining Ltd 16.45 3.15 0.00 0.00 0 0 0.00 Historical pricing data for CNL – Collective Mining Ltd
code ex date close CNL TO 08/07/2025 14.40 CNL TO 07/07/2025 15.79 CNL TO 04/07/2025 16.42 CNL TO 03/07/2025 15.85 CNL TO 02/07/2025 15.85 CNL TO 30/06/2025 14.90 CNL TO 27/06/2025 14.45 CNL TO 26/06/2025 14.72 CNL TO 25/06/2025 14.28 CNL TO 24/06/2025 13.11 CNL TO 23/06/2025 13.67 CNL TO 20/06/2025 13.37 CNL TO 19/06/2025 13.17 CNL TO 18/06/2025 13.31 CNL TO 17/06/2025 13.45 CNL TO 16/06/2025 13.80 CNL TO 13/06/2025 13.72 CNL TO 12/06/2025 13.95 CNL TO 11/06/2025 13.74 CNL TO 10/06/2025 13.94 CNL TO 09/06/2025 14.93 CNL TO 06/06/2025 15.17 CNL TO 05/06/2025 15.76 CNL TO 04/06/2025 15.85 CNL TO 03/06/2025 15.78 CNL TO 02/06/2025 15.44 CNL TO 30/05/2025 14.93 CNL TO 29/05/2025 15.43 CNL TO 28/05/2025 15.60 CNL TO 27/05/2025 15.22 CNL TO 26/05/2025 15.66 CNL TO 23/05/2025 15.36 CNL TO 22/05/2025 14.78 CNL TO 21/05/2025 15.01 CNL TO 20/05/2025 14.66 CNL TO 16/05/2025 13.54 CNL TO 15/05/2025 13.45 CNL TO 14/05/2025 12.82 CNL TO 13/05/2025 12.69 CNL TO 12/05/2025 13.36 CNL TO 09/05/2025 14.18 CNL TO 08/05/2025 13.44 CNL TO 07/05/2025 13.58 CNL TO 06/05/2025 14.21 CNL TO 05/05/2025 13.60 CNL TO 02/05/2025 13.08 CNL TO 01/05/2025 13.15 CNL TO 30/04/2025 12.68 CNL TO 29/04/2025 13.05 CNL TO 28/04/2025 13.20 CNL TO 25/04/2025 13.69 CNL TO 24/04/2025 14.61 CNL TO 23/04/2025 14.67 CNL TO 22/04/2025 14.45 CNL TO 21/04/2025 15.03 CNL TO 17/04/2025 14.58 CNL TO 16/04/2025 15.46 CNL TO 15/04/2025 15.09 CNL TO 14/04/2025 14.25 CNL TO 11/04/2025 14.30 CNL TO 10/04/2025 13.24 CNL TO 09/04/2025 13.08 CNL TO 08/04/2025 12.25 CNL TO 07/04/2025 12.02 CNL TO 04/04/2025 12.20 CNL TO 03/04/2025 13.35 CNL TO 02/04/2025 12.92 CNL TO 01/04/2025 12.43 CNL TO 31/03/2025 12.55 CNL TO 28/03/2025 12.25 CNL TO 27/03/2025 12.39 CNL TO 26/03/2025 12.41 CNL TO 25/03/2025 14.13 CNL TO 24/03/2025 14.78 CNL TO 21/03/2025 14.71 CNL TO 20/03/2025 14.20 CNL TO 19/03/2025 13.75 CNL TO 18/03/2025 13.18 CNL TO 17/03/2025 12.24 CNL TO 14/03/2025 12.06 CNL TO 13/03/2025 11.16 CNL TO 12/03/2025 9.92 CNL TO 11/03/2025 9.89 CNL TO 10/03/2025 9.39 CNL TO 07/03/2025 9.57 CNL TO 06/03/2025 9.35 CNL TO 05/03/2025 9.23 CNL TO 04/03/2025 8.79 CNL TO 03/03/2025 8.69 CNL TO 28/02/2025 8.83 CNL TO 27/02/2025 8.96 CNL TO 26/02/2025 9.27 CNL TO 25/02/2025 9.25 CNL TO 24/02/2025 8.56 CNL TO 21/02/2025 8.59
CNL | Collective Mining Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|