Canadian Natural Resources Ltd (CNQ) Stock Profile and Analysis
Energy
Chart
Historical Data
Peers
Chart
Historical charts and key stats for CNQ – Canadian Natural Resources Ltd
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd | Energy | 1.878 | 55.18 | 38.68 | 47.94 | 49.06 | 17,085,443 | 30,651,900 | 6.55 | 0.0106 |
Historical Data
Historical pricing data for CNQ – Canadian Natural Resources Ltd
| code | ex | date | close |
|---|---|---|---|
| CNQ | TO | 11/12/2024 | 46.06 |
| CNQ | TO | 10/12/2024 | 45.55 |
| CNQ | TO | 09/12/2024 | 45.90 |
| CNQ | TO | 06/12/2024 | 45.66 |
| CNQ | TO | 05/12/2024 | 46.64 |
| CNQ | TO | 04/12/2024 | 46.58 |
| CNQ | TO | 03/12/2024 | 48.14 |
| CNQ | TO | 02/12/2024 | 47.23 |
| CNQ | TO | 29/11/2024 | 47.52 |
| CNQ | TO | 28/11/2024 | 47.52 |
| CNQ | TO | 27/11/2024 | 47.02 |
| CNQ | TO | 26/11/2024 | 46.70 |
| CNQ | TO | 25/11/2024 | 47.59 |
| CNQ | TO | 22/11/2024 | 48.71 |
| CNQ | TO | 21/11/2024 | 48.30 |
| CNQ | TO | 20/11/2024 | 47.21 |
| CNQ | TO | 19/11/2024 | 47.04 |
| CNQ | TO | 18/11/2024 | 47.17 |
| CNQ | TO | 15/11/2024 | 46.61 |
| CNQ | TO | 14/11/2024 | 47.85 |
| CNQ | TO | 13/11/2024 | 46.70 |
| CNQ | TO | 12/11/2024 | 47.07 |
| CNQ | TO | 11/11/2024 | 47.70 |
| CNQ | TO | 08/11/2024 | 47.57 |
| CNQ | TO | 07/11/2024 | 48.26 |
| CNQ | TO | 06/11/2024 | 48.34 |
| CNQ | TO | 05/11/2024 | 47.59 |
| CNQ | TO | 04/11/2024 | 47.63 |
| CNQ | TO | 01/11/2024 | 47.28 |
| CNQ | TO | 31/10/2024 | 47.35 |
| CNQ | TO | 30/10/2024 | 47.50 |
| CNQ | TO | 29/10/2024 | 47.90 |
| CNQ | TO | 28/10/2024 | 48.22 |
| CNQ | TO | 25/10/2024 | 49.39 |
| CNQ | TO | 24/10/2024 | 48.61 |
| CNQ | TO | 23/10/2024 | 48.58 |
| CNQ | TO | 22/10/2024 | 49.02 |
| CNQ | TO | 21/10/2024 | 49.40 |
| CNQ | TO | 18/10/2024 | 49.06 |
| CNQ | TO | 17/10/2024 | 49.25 |
| CNQ | TO | 16/10/2024 | 48.48 |
| CNQ | TO | 15/10/2024 | 48.75 |
| CNQ | TO | 11/10/2024 | 51.71 |
| CNQ | TO | 10/10/2024 | 51.47 |
| CNQ | TO | 09/10/2024 | 50.11 |
| CNQ | TO | 08/10/2024 | 49.61 |
| CNQ | TO | 07/10/2024 | 49.81 |
| CNQ | TO | 04/10/2024 | 48.22 |
| CNQ | TO | 03/10/2024 | 47.82 |
| CNQ | TO | 02/10/2024 | 46.79 |
| CNQ | TO | 01/10/2024 | 46.92 |
| CNQ | TO | 30/09/2024 | 44.91 |
| CNQ | TO | 27/09/2024 | 44.89 |
| CNQ | TO | 26/09/2024 | 43.97 |
| CNQ | TO | 25/09/2024 | 45.46 |
| CNQ | TO | 24/09/2024 | 46.52 |
| CNQ | TO | 23/09/2024 | 45.67 |
| CNQ | TO | 20/09/2024 | 45.25 |
| CNQ | TO | 19/09/2024 | 45.80 |
| CNQ | TO | 18/09/2024 | 44.72 |
| CNQ | TO | 17/09/2024 | 44.68 |
| CNQ | TO | 16/09/2024 | 43.93 |
| CNQ | TO | 13/09/2024 | 43.40 |
| CNQ | TO | 12/09/2024 | 44.30 |
| CNQ | TO | 11/09/2024 | 43.95 |
| CNQ | TO | 10/09/2024 | 43.81 |
| CNQ | TO | 09/09/2024 | 45.40 |
| CNQ | TO | 06/09/2024 | 45.07 |
| CNQ | TO | 05/09/2024 | 45.64 |
| CNQ | TO | 04/09/2024 | 46.20 |
| CNQ | TO | 03/09/2024 | 47.13 |
| CNQ | TO | 30/08/2024 | 48.78 |
| CNQ | TO | 29/08/2024 | 49.79 |
| CNQ | TO | 28/08/2024 | 49.22 |
| CNQ | TO | 27/08/2024 | 49.67 |
| CNQ | TO | 26/08/2024 | 50.46 |
| CNQ | TO | 23/08/2024 | 49.24 |
| CNQ | TO | 22/08/2024 | 48.74 |
| CNQ | TO | 21/08/2024 | 48.50 |
| CNQ | TO | 20/08/2024 | 48.65 |
| CNQ | TO | 19/08/2024 | 49.90 |
| CNQ | TO | 16/08/2024 | 50.00 |
| CNQ | TO | 15/08/2024 | 50.49 |
| CNQ | TO | 14/08/2024 | 49.58 |
| CNQ | TO | 13/08/2024 | 49.08 |
| CNQ | TO | 12/08/2024 | 49.10 |
| CNQ | TO | 09/08/2024 | 47.82 |
| CNQ | TO | 08/08/2024 | 47.24 |
| CNQ | TO | 07/08/2024 | 46.12 |
| CNQ | TO | 06/08/2024 | 45.83 |
| CNQ | TO | 02/08/2024 | 46.25 |
| CNQ | TO | 01/08/2024 | 48.48 |
| CNQ | TO | 31/07/2024 | 49.02 |
| CNQ | TO | 30/07/2024 | 47.37 |
| CNQ | TO | 29/07/2024 | 47.24 |
| CNQ | TO | 26/07/2024 | 47.63 |
| CNQ | TO | 25/07/2024 | 47.60 |
| CNQ | TO | 24/07/2024 | 47.59 |
| CNQ | TO | 23/07/2024 | 47.81 |
| CNQ | TO | 22/07/2024 | 48.70 |
| CNQ | TO | 19/07/2024 | 48.32 |
| CNQ | TO | 18/07/2024 | 48.92 |
| CNQ | TO | 17/07/2024 | 48.83 |
| CNQ | TO | 16/07/2024 | 49.15 |
| CNQ | TO | 15/07/2024 | 50.16 |
| CNQ | TO | 12/07/2024 | 49.22 |
| CNQ | TO | 11/07/2024 | 49.86 |
| CNQ | TO | 10/07/2024 | 49.07 |
| CNQ | TO | 09/07/2024 | 48.33 |
| CNQ | TO | 08/07/2024 | 49.07 |
| CNQ | TO | 05/07/2024 | 49.05 |
| CNQ | TO | 04/07/2024 | 49.82 |
| CNQ | TO | 03/07/2024 | 49.82 |
| CNQ | TO | 02/07/2024 | 49.28 |
| CNQ | TO | 28/06/2024 | 48.73 |
| CNQ | TO | 27/06/2024 | 48.83 |
| CNQ | TO | 26/06/2024 | 48.35 |
| CNQ | TO | 25/06/2024 | 48.37 |
| CNQ | TO | 24/06/2024 | 48.73 |
| CNQ | TO | 21/06/2024 | 47.20 |
| CNQ | TO | 20/06/2024 | 47.88 |
| CNQ | TO | 19/06/2024 | 47.23 |
| CNQ | TO | 18/06/2024 | 47.27 |
| CNQ | TO | 17/06/2024 | 46.25 |
| CNQ | TO | 14/06/2024 | 46.62 |
| CNQ | TO | 13/06/2024 | 46.87 |
| CNQ | TO | 12/06/2024 | 48.54 |
| CNQ | TO | 11/06/2024 | 48.92 |
| CNQ | TO | 10/06/2024 | 97.61 |
| CNQ | TO | 07/06/2024 | 96.74 |
| CNQ | TO | 06/06/2024 | 98.42 |
| CNQ | TO | 05/06/2024 | 98.05 |
| CNQ | TO | 04/06/2024 | 98.07 |
| CNQ | TO | 03/06/2024 | 99.91 |
| CNQ | TO | 31/05/2024 | 104.70 |
| CNQ | TO | 30/05/2024 | 103.68 |
| CNQ | TO | 29/05/2024 | 103.03 |
| CNQ | TO | 28/05/2024 | 105.67 |
| CNQ | TO | 27/05/2024 | 104.79 |
| CNQ | TO | 24/05/2024 | 104.66 |
| CNQ | TO | 23/05/2024 | 103.55 |
| CNQ | TO | 22/05/2024 | 103.25 |
| CNQ | TO | 21/05/2024 | 105.30 |
| CNQ | TO | 17/05/2024 | 104.90 |
| CNQ | TO | 16/05/2024 | 103.18 |
| CNQ | TO | 15/05/2024 | 103.47 |
| CNQ | TO | 14/05/2024 | 103.50 |
| CNQ | TO | 13/05/2024 | 104.45 |
| CNQ | TO | 10/05/2024 | 104.59 |
| CNQ | TO | 09/05/2024 | 106.08 |
| CNQ | TO | 08/05/2024 | 105.96 |
| CNQ | TO | 07/05/2024 | 104.90 |
| CNQ | TO | 06/05/2024 | 103.87 |
| CNQ | TO | 03/05/2024 | 102.10 |
| CNQ | TO | 02/05/2024 | 102.39 |
| CNQ | TO | 01/05/2024 | 103.02 |
| CNQ | TO | 30/04/2024 | 104.32 |
| CNQ | TO | 29/04/2024 | 106.83 |
| CNQ | TO | 26/04/2024 | 106.52 |
| CNQ | TO | 25/04/2024 | 105.68 |
| CNQ | TO | 24/04/2024 | 105.43 |
| CNQ | TO | 23/04/2024 | 105.26 |
| CNQ | TO | 22/04/2024 | 105.17 |
| CNQ | TO | 19/04/2024 | 105.31 |
| CNQ | TO | 18/04/2024 | 105.84 |
| CNQ | TO | 17/04/2024 | 106.30 |
| CNQ | TO | 16/04/2024 | 107.03 |
| CNQ | TO | 15/04/2024 | 106.85 |
| CNQ | TO | 12/04/2024 | 109.04 |
| CNQ | TO | 11/04/2024 | 110.96 |
| CNQ | TO | 10/04/2024 | 112.61 |
| CNQ | TO | 09/04/2024 | 110.99 |
| CNQ | TO | 08/04/2024 | 109.66 |
| CNQ | TO | 05/04/2024 | 110.32 |
| CNQ | TO | 04/04/2024 | 108.53 |
| CNQ | TO | 03/04/2024 | 107.43 |
| CNQ | TO | 02/04/2024 | 106.11 |
| CNQ | TO | 01/04/2024 | 104.69 |
| CNQ | TO | 28/03/2024 | 103.33 |
| CNQ | TO | 27/03/2024 | 102.44 |
| CNQ | TO | 26/03/2024 | 102.04 |
| CNQ | TO | 25/03/2024 | 102.95 |
| CNQ | TO | 22/03/2024 | 100.79 |
| CNQ | TO | 21/03/2024 | 100.48 |
| CNQ | TO | 20/03/2024 | 99.52 |
| CNQ | TO | 19/03/2024 | 99.74 |
| CNQ | TO | 18/03/2024 | 99.36 |
| CNQ | TO | 15/03/2024 | 98.28 |
| CNQ | TO | 14/03/2024 | 99.61 |
| CNQ | TO | 13/03/2024 | 99.59 |
| CNQ | TO | 12/03/2024 | 97.25 |
| CNQ | TO | 11/03/2024 | 97.26 |
| CNQ | TO | 08/03/2024 | 96.72 |
| CNQ | TO | 07/03/2024 | 97.05 |
| CNQ | TO | 06/03/2024 | 97.11 |
| CNQ | TO | 05/03/2024 | 96.96 |
| CNQ | TO | 04/03/2024 | 95.74 |
| CNQ | TO | 01/03/2024 | 97.70 |
| CNQ | TO | 29/02/2024 | 94.54 |
| CNQ | TO | 28/02/2024 | 89.91 |
| CNQ | TO | 27/02/2024 | 89.48 |
| CNQ | TO | 26/02/2024 | 88.98 |
| CNQ | TO | 23/02/2024 | 88.19 |
| CNQ | TO | 22/02/2024 | 89.37 |
| CNQ | TO | 21/02/2024 | 87.90 |
| CNQ | TO | 20/02/2024 | 85.43 |
| CNQ | TO | 16/02/2024 | 85.16 |
| CNQ | TO | 15/02/2024 | 84.75 |
| CNQ | TO | 14/02/2024 | 81.40 |
| CNQ | TO | 13/02/2024 | 80.60 |
| CNQ | TO | 12/02/2024 | 82.07 |
| CNQ | TO | 09/02/2024 | 81.86 |
| CNQ | TO | 08/02/2024 | 81.53 |
| CNQ | TO | 07/02/2024 | 81.25 |
| CNQ | TO | 06/02/2024 | 82.23 |
| CNQ | TO | 05/02/2024 | 81.20 |
| CNQ | TO | 02/02/2024 | 81.62 |
| CNQ | TO | 01/02/2024 | 84.48 |
| CNQ | TO | 31/01/2024 | 86.04 |
| CNQ | TO | 30/01/2024 | 87.11 |
| CNQ | TO | 29/01/2024 | 85.66 |
| CNQ | TO | 26/01/2024 | 86.50 |
| CNQ | TO | 25/01/2024 | 86.81 |
| CNQ | TO | 24/01/2024 | 85.33 |
| CNQ | TO | 23/01/2024 | 84.46 |
| CNQ | TO | 22/01/2024 | 84.12 |
| CNQ | TO | 19/01/2024 | 84.55 |
| CNQ | TO | 18/01/2024 | 84.49 |
| CNQ | TO | 17/01/2024 | 85.02 |
| CNQ | TO | 16/01/2024 | 85.76 |
| CNQ | TO | 15/01/2024 | 88.50 |
| CNQ | TO | 12/01/2024 | 87.43 |
| CNQ | TO | 11/01/2024 | 87.12 |
| CNQ | TO | 10/01/2024 | 86.35 |
| CNQ | TO | 09/01/2024 | 87.26 |
| CNQ | TO | 08/01/2024 | 87.44 |
| CNQ | TO | 05/01/2024 | 89.60 |
| CNQ | TO | 04/01/2024 | 88.98 |
| CNQ | TO | 03/01/2024 | 90.20 |
| CNQ | TO | 02/01/2024 | 87.61 |
| CNQ | TO | 29/12/2023 | 86.81 |
| CNQ | TO | 28/12/2023 | 86.44 |
| CNQ | TO | 27/12/2023 | 87.88 |
| CNQ | TO | 22/12/2023 | 86.48 |
| CNQ | TO | 21/12/2023 | 86.13 |
| CNQ | TO | 20/12/2023 | 85.29 |
| CNQ | TO | 19/12/2023 | 85.76 |
| CNQ | TO | 18/12/2023 | 84.82 |
| CNQ | TO | 15/12/2023 | 83.45 |
| CNQ | TO | 14/12/2023 | 86.68 |
| CNQ | TO | 13/12/2023 | 85.71 |
| CNQ | TO | 12/12/2023 | 83.53 |
| CNQ | TO | 11/12/2023 | 84.78 |
| CNQ | TO | 08/12/2023 | 84.80 |
| CNQ | TO | 07/12/2023 | 83.27 |
| CNQ | TO | 06/12/2023 | 85.09 |
| CNQ | TO | 05/12/2023 | 90.22 |
| CNQ | TO | 04/12/2023 | 90.32 |
| CNQ | TO | 01/12/2023 | 91.63 |
| CNQ | TO | 30/11/2023 | 90.61 |
| CNQ | TO | 29/11/2023 | 90.18 |
| CNQ | TO | 28/11/2023 | 88.74 |
| CNQ | TO | 27/11/2023 | 87.05 |
| CNQ | TO | 24/11/2023 | 89.28 |
| CNQ | TO | 23/11/2023 | 89.33 |
| CNQ | TO | 22/11/2023 | 88.85 |
| CNQ | TO | 21/11/2023 | 90.54 |
| CNQ | TO | 20/11/2023 | 91.69 |
| CNQ | TO | 17/11/2023 | 91.28 |
| CNQ | TO | 16/11/2023 | 87.99 |
| CNQ | TO | 15/11/2023 | 89.45 |
| CNQ | TO | 14/11/2023 | 90.79 |
| CNQ | TO | 13/11/2023 | 89.94 |
| CNQ | TO | 10/11/2023 | 89.09 |
| CNQ | TO | 09/11/2023 | 87.79 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.77 | 9.96 | 10.57 | 10.37 | 0 | 0 | 0.00 | /pfcb-to | ||
| PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.15 | 16.95 | 19.26 | 19.32 | 0 | 0 | 0.00 | /phw-to | ||
| ENB | Enbridge Inc | Energy | 130,612,256,768 | 0.91 | 61.99 | 42.66 | 58.30 | 52.29 | 44,484,396 | 31,630,980 | 3.54 | 0.0204 | /enb-to |
| CNQ | Canadian Natural Resources Ltd | Energy | 97,330,774,016 | 1.878 | 55.18 | 38.68 | 47.94 | 49.06 | 17,085,443 | 30,651,900 | 6.55 | 0.0106 | /cnq-to |
| TRP | TC Energy Corp | Energy | 69,649,784,832 | 0.816 | 70.32 | 42.40 | 65.91 | 54.28 | 37,034,279 | 38,562,839 | 10.12 | 0.0419 | /trp-to |
| SU | Suncor Energy Inc | Energy | 68,072,873,984 | 1.464 | 57.85 | 40.03 | 54.48 | 52.64 | 5,406,464 | 17,671,934 | 4.02 | 0.0191 | /su-to |
| IMO | Imperial Oil Ltd | Energy | 54,444,380,160 | 1.768 | 108.44 | 72.33 | 103.78 | 96.79 | 6,042,305 | 6,845,583 | 5.89 | 0.0402 | /imo-to |
| CVE | Cenovus Energy Inc | Energy | 39,655,919,616 | 2.623 | 29.35 | 19.31 | 22.79 | 25.40 | 16,352,573 | 18,446,288 | 5.13 | 0.0143 | /cve-to |
| CCO | Cameco Corp | Energy | 35,620,216,832 | 0.886 | 88.18 | 48.65 | 76.39 | 66.56 | 3,806,634 | 4,015,339 | 3.69 | 0.0143 | /cco-to |
| PPL | Pembina Pipeline Corp | Energy | 32,033,701,888 | 1.473 | 60.72 | 41.93 | 58.06 | 52.61 | 16,032,184 | 15,922,368 | 7.86 | 0.0386 | /ppl-to |
About Canadian Natural Resources Ltd (CNQ)
Canadian Natural Resources Limited acquires, explores for, develops, produces, markets, and sells crude oil, natural gas, and natural gas liquids (NGLs). The company offers light and medium crude oil, primary heavy crude oil, Pelican Lake heavy crude oil, bitumen (thermal oil), and synthetic crude oil (SCO). The company’s midstream assets include two pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. It operates primarily in Western Canada; the United Kingdom portion of the North Sea; and Offshore Africa. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.