CNQ | Canadian Natural Resources Ltd Stock Profile
- Energy
- Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers light and medium crude oil, primary heavy crude oil, Pelican Lake heavy crude oil, bitumen (thermal oil), and synthetic crude oil (SCO). Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for CNQ – Canadian Natural Resources Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CNQ Canadian Natural Resources Ltd Energy 1.509 50.14 34.46 43.12 44.24 18,214,980 24,596,423 0.84 0.0106 Historical pricing data for CNQ – Canadian Natural Resources Ltd
code ex date close CNQ TO 11/07/2025 43.91 CNQ TO 10/07/2025 43.46 CNQ TO 09/07/2025 43.78 CNQ TO 08/07/2025 43.97 CNQ TO 07/07/2025 43.39 CNQ TO 04/07/2025 43.77 CNQ TO 03/07/2025 43.79 CNQ TO 02/07/2025 44.06 CNQ TO 30/06/2025 42.80 CNQ TO 27/06/2025 43.11 CNQ TO 26/06/2025 43.56 CNQ TO 25/06/2025 43.04 CNQ TO 24/06/2025 43.26 CNQ TO 23/06/2025 44.12 CNQ TO 20/06/2025 46.00 CNQ TO 19/06/2025 46.04 CNQ TO 18/06/2025 46.00 CNQ TO 17/06/2025 46.43 CNQ TO 16/06/2025 45.24 CNQ TO 13/06/2025 45.90 CNQ TO 12/06/2025 45.07 CNQ TO 11/06/2025 44.73 CNQ TO 10/06/2025 44.03 CNQ TO 09/06/2025 43.28 CNQ TO 06/06/2025 43.25 CNQ TO 05/06/2025 42.36 CNQ TO 04/06/2025 42.31 CNQ TO 03/06/2025 43.14 CNQ TO 02/06/2025 42.22 CNQ TO 30/05/2025 41.67 CNQ TO 29/05/2025 42.49 CNQ TO 28/05/2025 42.55 CNQ TO 27/05/2025 43.05 CNQ TO 26/05/2025 42.80 CNQ TO 23/05/2025 42.61 CNQ TO 22/05/2025 42.77 CNQ TO 21/05/2025 42.61 CNQ TO 20/05/2025 42.73 CNQ TO 16/05/2025 42.90 CNQ TO 15/05/2025 43.15 CNQ TO 14/05/2025 43.90 CNQ TO 13/05/2025 44.93 CNQ TO 12/05/2025 43.96 CNQ TO 09/05/2025 42.53 CNQ TO 08/05/2025 41.82 CNQ TO 07/05/2025 39.82 CNQ TO 06/05/2025 39.28 CNQ TO 05/05/2025 38.67 CNQ TO 02/05/2025 40.04 CNQ TO 01/05/2025 40.00 CNQ TO 30/04/2025 39.56 CNQ TO 29/04/2025 40.55 CNQ TO 28/04/2025 40.90 CNQ TO 25/04/2025 40.68 CNQ TO 24/04/2025 40.69 CNQ TO 23/04/2025 40.22 CNQ TO 22/04/2025 40.52 CNQ TO 21/04/2025 39.62 CNQ TO 17/04/2025 39.88 CNQ TO 16/04/2025 39.07 CNQ TO 15/04/2025 38.21 CNQ TO 14/04/2025 37.99 CNQ TO 11/04/2025 37.72 CNQ TO 10/04/2025 36.61 CNQ TO 09/04/2025 39.26 CNQ TO 08/04/2025 35.85 CNQ TO 07/04/2025 37.84 CNQ TO 04/04/2025 39.24 CNQ TO 03/04/2025 42.05 CNQ TO 02/04/2025 45.06 CNQ TO 01/04/2025 44.82 CNQ TO 31/03/2025 44.28 CNQ TO 28/03/2025 43.73 CNQ TO 27/03/2025 44.28 CNQ TO 26/03/2025 44.69 CNQ TO 25/03/2025 44.45 CNQ TO 24/03/2025 44.08 CNQ TO 21/03/2025 43.47 CNQ TO 20/03/2025 44.13 CNQ TO 19/03/2025 44.01 CNQ TO 18/03/2025 42.85 CNQ TO 17/03/2025 42.59 CNQ TO 14/03/2025 42.21 CNQ TO 13/03/2025 41.39 CNQ TO 12/03/2025 42.02 CNQ TO 11/03/2025 41.40 CNQ TO 10/03/2025 40.91 CNQ TO 07/03/2025 40.74 CNQ TO 06/03/2025 39.95 CNQ TO 05/03/2025 39.41 CNQ TO 04/03/2025 38.98 CNQ TO 03/03/2025 38.75 CNQ TO 28/02/2025 40.85 CNQ TO 27/02/2025 40.80 CNQ TO 26/02/2025 41.08 CNQ TO 25/02/2025 41.26 CNQ TO 24/02/2025 41.89 CNQ TO 21/02/2025 42.66 CNQ TO 20/02/2025 43.50 CNQ TO 19/02/2025 43.30 CNQ TO 18/02/2025 43.10 CNQ TO 14/02/2025 42.67 CNQ TO 13/02/2025 43.13 CNQ TO 12/02/2025 42.90 CNQ TO 11/02/2025 44.18 CNQ TO 10/02/2025 43.93 CNQ TO 07/02/2025 43.42 CNQ TO 06/02/2025 43.95 CNQ TO 05/02/2025 44.56 CNQ TO 04/02/2025 44.40 CNQ TO 03/02/2025 43.73 CNQ TO 31/01/2025 44.15 CNQ TO 30/01/2025 44.80 CNQ TO 29/01/2025 44.26 CNQ TO 28/01/2025 43.78 CNQ TO 27/01/2025 44.53 CNQ TO 24/01/2025 44.95 CNQ TO 23/01/2025 45.45 CNQ TO 22/01/2025 45.39 CNQ TO 21/01/2025 45.65 CNQ TO 20/01/2025 46.97 CNQ TO 17/01/2025 45.01 CNQ TO 16/01/2025 44.33 CNQ TO 15/01/2025 45.14 CNQ TO 14/01/2025 45.26 CNQ TO 13/01/2025 45.45 CNQ TO 10/01/2025 47.27 CNQ TO 09/01/2025 46.91 CNQ TO 08/01/2025 46.99 CNQ TO 07/01/2025 47.01 CNQ TO 06/01/2025 46.23 CNQ TO 03/01/2025 45.61 CNQ TO 02/01/2025 45.18 CNQ TO 31/12/2024 44.38 CNQ TO 30/12/2024 43.43 CNQ TO 27/12/2024 43.48 CNQ TO 24/12/2024 43.47 CNQ TO 23/12/2024 43.17 CNQ TO 20/12/2024 42.50 CNQ TO 19/12/2024 42.48 CNQ TO 18/12/2024 42.84 CNQ TO 17/12/2024 43.80 CNQ TO 16/12/2024 43.95 CNQ TO 13/12/2024 44.78 CNQ TO 12/12/2024 45.02 CNQ TO 11/12/2024 46.06 CNQ TO 10/12/2024 45.55 CNQ TO 09/12/2024 45.90 CNQ TO 06/12/2024 45.66 CNQ TO 05/12/2024 46.64 CNQ TO 04/12/2024 46.58 CNQ TO 03/12/2024 48.14 CNQ TO 02/12/2024 47.23 CNQ TO 29/11/2024 47.52 CNQ TO 28/11/2024 47.52 CNQ TO 27/11/2024 47.02 CNQ TO 26/11/2024 46.70 CNQ TO 25/11/2024 47.59 CNQ TO 22/11/2024 48.71 CNQ TO 21/11/2024 48.30 CNQ TO 20/11/2024 47.21 CNQ TO 19/11/2024 47.04 CNQ TO 18/11/2024 47.17 CNQ TO 15/11/2024 46.61 CNQ TO 14/11/2024 47.85 CNQ TO 13/11/2024 46.70 CNQ TO 12/11/2024 47.07 CNQ TO 11/11/2024 47.70 CNQ TO 08/11/2024 47.57 CNQ TO 07/11/2024 48.26 CNQ TO 06/11/2024 48.34 CNQ TO 05/11/2024 47.59 CNQ TO 04/11/2024 47.63 CNQ TO 01/11/2024 47.28 CNQ TO 31/10/2024 47.35 CNQ TO 30/10/2024 47.50 CNQ TO 29/10/2024 47.90 CNQ TO 28/10/2024 48.22 CNQ TO 25/10/2024 49.39 CNQ TO 24/10/2024 48.61 CNQ TO 23/10/2024 48.58 CNQ TO 22/10/2024 49.02 CNQ TO 21/10/2024 49.40 CNQ TO 18/10/2024 49.06 CNQ TO 17/10/2024 49.25 CNQ TO 16/10/2024 48.48 CNQ TO 15/10/2024 48.75 CNQ TO 11/10/2024 51.71 CNQ TO 10/10/2024 51.47 CNQ TO 09/10/2024 50.11 CNQ TO 08/10/2024 49.61 CNQ TO 07/10/2024 49.81 CNQ TO 04/10/2024 48.22 CNQ TO 03/10/2024 47.82 CNQ TO 02/10/2024 46.79 CNQ TO 01/10/2024 46.92 CNQ TO 30/09/2024 44.91 CNQ TO 27/09/2024 44.89 CNQ TO 26/09/2024 43.97 CNQ TO 25/09/2024 45.46 CNQ TO 24/09/2024 46.52 CNQ TO 23/09/2024 45.67 CNQ TO 20/09/2024 45.25 CNQ TO 19/09/2024 45.80 CNQ TO 18/09/2024 44.72 CNQ TO 17/09/2024 44.68 CNQ TO 16/09/2024 43.93 CNQ TO 13/09/2024 43.40 CNQ TO 12/09/2024 44.30 CNQ TO 11/09/2024 43.95 CNQ TO 10/09/2024 43.81 CNQ TO 09/09/2024 45.40 CNQ TO 06/09/2024 45.07 CNQ TO 05/09/2024 45.64 CNQ TO 04/09/2024 46.20 CNQ TO 03/09/2024 47.13 CNQ TO 30/08/2024 48.78 CNQ TO 29/08/2024 49.79 CNQ TO 28/08/2024 49.22 CNQ TO 27/08/2024 49.67 CNQ TO 26/08/2024 50.46 CNQ TO 23/08/2024 49.24 CNQ TO 22/08/2024 48.74 CNQ TO 21/08/2024 48.50 CNQ TO 20/08/2024 48.65 CNQ TO 19/08/2024 49.90 CNQ TO 16/08/2024 50.00 CNQ TO 15/08/2024 50.49 CNQ TO 14/08/2024 49.58 CNQ TO 13/08/2024 49.08 CNQ TO 12/08/2024 49.10 CNQ TO 09/08/2024 47.82 CNQ TO 08/08/2024 47.24 CNQ TO 07/08/2024 46.12 CNQ TO 06/08/2024 45.83 CNQ TO 02/08/2024 46.25 CNQ TO 01/08/2024 48.48 CNQ TO 31/07/2024 49.02 CNQ TO 30/07/2024 47.37 CNQ TO 29/07/2024 47.24 CNQ TO 26/07/2024 47.63 CNQ TO 25/07/2024 47.60 CNQ TO 24/07/2024 47.59 CNQ TO 23/07/2024 47.81 CNQ TO 22/07/2024 48.70 CNQ TO 19/07/2024 48.32 CNQ TO 18/07/2024 48.92 CNQ TO 17/07/2024 48.83 CNQ TO 16/07/2024 49.15 CNQ TO 15/07/2024 50.16 CNQ TO 12/07/2024 49.22 CNQ TO 11/07/2024 49.86 CNQ TO 10/07/2024 49.07 CNQ TO 09/07/2024 48.33 CNQ TO 08/07/2024 49.07 CNQ TO 05/07/2024 49.05 CNQ TO 04/07/2024 49.82 CNQ TO 03/07/2024 49.82 CNQ TO 02/07/2024 49.28 CNQ TO 28/06/2024 48.73 CNQ TO 27/06/2024 48.83 CNQ TO 26/06/2024 48.35 CNQ TO 25/06/2024 48.37 CNQ TO 24/06/2024 48.73 CNQ TO 21/06/2024 47.20 CNQ TO 20/06/2024 47.88 CNQ TO 19/06/2024 47.23 CNQ TO 18/06/2024 47.27 CNQ TO 17/06/2024 46.25 CNQ TO 14/06/2024 46.62 CNQ TO 13/06/2024 46.87 CNQ TO 12/06/2024 48.54 CNQ TO 11/06/2024 48.92 CNQ TO 10/06/2024 97.61 CNQ TO 07/06/2024 96.74 CNQ TO 06/06/2024 98.42 CNQ TO 05/06/2024 98.05 CNQ TO 04/06/2024 98.07 CNQ TO 03/06/2024 99.91 CNQ TO 31/05/2024 104.70 CNQ TO 30/05/2024 103.68 CNQ TO 29/05/2024 103.03 CNQ TO 28/05/2024 105.67 CNQ TO 27/05/2024 104.79 CNQ TO 24/05/2024 104.66 CNQ TO 23/05/2024 103.55 CNQ TO 22/05/2024 103.25 CNQ TO 21/05/2024 105.30 CNQ TO 17/05/2024 104.90 CNQ TO 16/05/2024 103.18 CNQ TO 15/05/2024 103.47 CNQ TO 14/05/2024 103.50 CNQ TO 13/05/2024 104.45 CNQ TO 10/05/2024 104.59 CNQ TO 09/05/2024 106.08 CNQ TO 08/05/2024 105.96 CNQ TO 07/05/2024 104.90 CNQ TO 06/05/2024 103.87 CNQ TO 03/05/2024 102.10 CNQ TO 02/05/2024 102.39 CNQ TO 01/05/2024 103.02 CNQ TO 30/04/2024 104.32 CNQ TO 29/04/2024 106.83 CNQ TO 26/04/2024 106.52 CNQ TO 25/04/2024 105.68 CNQ TO 24/04/2024 105.43 CNQ TO 23/04/2024 105.26 CNQ TO 22/04/2024 105.17 CNQ TO 19/04/2024 105.31 CNQ TO 18/04/2024 105.84 CNQ TO 17/04/2024 106.30 CNQ TO 16/04/2024 107.03 CNQ TO 15/04/2024 106.85 CNQ TO 12/04/2024 109.04 CNQ TO 11/04/2024 110.96 CNQ TO 10/04/2024 112.61 CNQ TO 09/04/2024 110.99 CNQ TO 08/04/2024 109.66 CNQ TO 05/04/2024 110.32 CNQ TO 04/04/2024 108.53 CNQ TO 03/04/2024 107.43 CNQ TO 02/04/2024 106.11 CNQ TO 01/04/2024 104.69 CNQ TO 28/03/2024 103.33 CNQ TO 27/03/2024 102.44 CNQ TO 26/03/2024 102.04 CNQ TO 25/03/2024 102.95 CNQ TO 22/03/2024 100.79 CNQ TO 21/03/2024 100.48 CNQ TO 20/03/2024 99.52 CNQ TO 19/03/2024 99.74 CNQ TO 18/03/2024 99.36 CNQ TO 15/03/2024 98.28 CNQ TO 14/03/2024 99.61 CNQ TO 13/03/2024 99.59 CNQ TO 12/03/2024 97.25 CNQ TO 11/03/2024 97.26 CNQ TO 08/03/2024 96.72 CNQ TO 07/03/2024 97.05 CNQ TO 06/03/2024 97.11 CNQ TO 05/03/2024 96.96 CNQ TO 04/03/2024 95.74 CNQ TO 01/03/2024 97.70 CNQ TO 29/02/2024 94.54 CNQ TO 28/02/2024 89.91 CNQ TO 27/02/2024 89.48 CNQ TO 26/02/2024 88.98 CNQ TO 23/02/2024 88.19 CNQ TO 22/02/2024 89.37 CNQ TO 21/02/2024 87.90 CNQ TO 20/02/2024 85.43 CNQ TO 16/02/2024 85.16 CNQ TO 15/02/2024 84.75 CNQ TO 14/02/2024 81.40 CNQ TO 13/02/2024 80.60 CNQ TO 12/02/2024 82.07 CNQ TO 09/02/2024 81.86 CNQ TO 08/02/2024 81.53 CNQ TO 07/02/2024 81.25 CNQ TO 06/02/2024 82.23 CNQ TO 05/02/2024 81.20 CNQ TO 02/02/2024 81.62 CNQ TO 01/02/2024 84.48 CNQ TO 31/01/2024 86.04 CNQ TO 30/01/2024 87.11 CNQ TO 29/01/2024 85.66 CNQ TO 26/01/2024 86.50 CNQ TO 25/01/2024 86.81 CNQ TO 24/01/2024 85.33 CNQ TO 23/01/2024 84.46 CNQ TO 22/01/2024 84.12 CNQ TO 19/01/2024 84.55 CNQ TO 18/01/2024 84.49 CNQ TO 17/01/2024 85.02 CNQ TO 16/01/2024 85.76 CNQ TO 15/01/2024 88.50 CNQ TO 12/01/2024 87.43 CNQ TO 11/01/2024 87.12 CNQ TO 10/01/2024 86.35 CNQ TO 09/01/2024 87.26 CNQ TO 08/01/2024 87.44 CNQ TO 05/01/2024 89.60 CNQ TO 04/01/2024 88.98 CNQ TO 03/01/2024 90.20 CNQ TO 02/01/2024 87.61 CNQ TO 29/12/2023 86.81 CNQ TO 28/12/2023 86.44 CNQ TO 27/12/2023 87.88 CNQ TO 22/12/2023 86.48 CNQ TO 21/12/2023 86.13 CNQ TO 20/12/2023 85.29 CNQ TO 19/12/2023 85.76 CNQ TO 18/12/2023 84.82 CNQ TO 15/12/2023 83.45 CNQ TO 14/12/2023 86.68 CNQ TO 13/12/2023 85.71 CNQ TO 12/12/2023 83.53 CNQ TO 11/12/2023 84.78 CNQ TO 08/12/2023 84.80 CNQ TO 07/12/2023 83.27 CNQ TO 06/12/2023 85.09 CNQ TO 05/12/2023 90.22 CNQ TO 04/12/2023 90.32 CNQ TO 01/12/2023 91.63 CNQ TO 30/11/2023 90.61 CNQ TO 29/11/2023 90.18 CNQ TO 28/11/2023 88.74 CNQ TO 27/11/2023 87.05 CNQ TO 24/11/2023 89.28 CNQ TO 23/11/2023 89.33 CNQ TO 22/11/2023 88.85 CNQ TO 21/11/2023 90.54 CNQ TO 20/11/2023 91.69 CNQ TO 17/11/2023 91.28 CNQ TO 16/11/2023 87.99 CNQ TO 15/11/2023 89.45 CNQ TO 14/11/2023 90.79 CNQ TO 13/11/2023 89.94 CNQ TO 10/11/2023 89.09 CNQ TO 09/11/2023 87.79
CNQ | Canadian Natural Resources Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.90 | 19.60 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,917,035,008 | 0.869 | 65.09 | 45.94 | 62.66 | 61.14 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,915,927,552 | 1.509 | 50.14 | 34.46 | 43.12 | 44.24 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 67,170,496,512 | 0.96 | 70.22 | 45.89 | 67.74 | 66.71 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 66,092,908,544 | 1.209 | 57.65 | 43.23 | 51.07 | 52.85 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 57,466,089,472 | 1.164 | 114.04 | 82.55 | 103.39 | 99.90 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 43,305,336,832 | 1.182 | 102.98 | 48.65 | 85.16 | 73.72 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,384,423,936 | 1.268 | 27.37 | 14.33 | 18.80 | 20.41 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,294,938,112 | 0.871 | 58.14 | 47.69 | 51.69 | 54.26 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |