CP | Canadian Pacific Railway Ltd Stock Profile
- Industrials
- Canadian Pacific Kansas City Limited, together with its subsidiaries, owns and operates a transcontinental freight railway in Canada, the United States, and Mexico. The transports bulk commodities, including grain, coal, potash, fertilizers, and sulphur; merchandise freight, such as forest products, energy, chemicals and plastics, metals, minerals, consumer products, and automotive; and intermodal traffic comprising retail goods in overseas containers. It also provides rail and intermodal transportation services over a network of approximately 20,000 miles serving business centers. The company was formerly known as Canadian Pacific Railway Limited and changed its name to Canadian Pacific Kansas City Limited in April 2023. Canadian Pacific Kansas City Limited was incorporated in 1881 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for CP – Canadian Pacific Railway Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CP Canadian Pacific Railway Ltd Industrials 1.074 118.57 94.45 108.48 108.18 7,253,358 7,034,158 5.60 0.0078 Historical pricing data for CP – Canadian Pacific Railway Ltd
code ex date close CP TO 04/07/2025 109.95 CP TO 03/07/2025 110.28 CP TO 02/07/2025 111.10 CP TO 30/06/2025 108.18 CP TO 27/06/2025 107.37 CP TO 26/06/2025 107.77 CP TO 25/06/2025 106.93 CP TO 24/06/2025 108.77 CP TO 23/06/2025 109.67 CP TO 20/06/2025 110.20 CP TO 19/06/2025 110.31 CP TO 18/06/2025 109.83 CP TO 17/06/2025 109.33 CP TO 16/06/2025 110.88 CP TO 13/06/2025 109.24 CP TO 12/06/2025 110.44 CP TO 11/06/2025 110.41 CP TO 10/06/2025 111.14 CP TO 09/06/2025 111.78 CP TO 06/06/2025 112.19 CP TO 05/06/2025 111.90 CP TO 04/06/2025 112.22 CP TO 03/06/2025 112.76 CP TO 02/06/2025 111.54 CP TO 30/05/2025 112.09 CP TO 29/05/2025 112.09 CP TO 28/05/2025 111.76 CP TO 27/05/2025 111.45 CP TO 26/05/2025 111.56 CP TO 23/05/2025 109.98 CP TO 22/05/2025 111.47 CP TO 21/05/2025 112.32 CP TO 20/05/2025 114.04 CP TO 16/05/2025 114.00 CP TO 15/05/2025 113.78 CP TO 14/05/2025 113.64 CP TO 13/05/2025 109.46 CP TO 12/05/2025 107.13 CP TO 09/05/2025 102.19 CP TO 08/05/2025 102.64 CP TO 07/05/2025 102.18 CP TO 06/05/2025 101.19 CP TO 05/05/2025 102.16 CP TO 02/05/2025 103.53 CP TO 01/05/2025 100.66 CP TO 30/04/2025 100.13 CP TO 29/04/2025 99.64 CP TO 28/04/2025 99.25 CP TO 25/04/2025 100.45 CP TO 24/04/2025 101.24 CP TO 23/04/2025 101.28 CP TO 22/04/2025 100.72 CP TO 21/04/2025 101.18 CP TO 17/04/2025 103.16 CP TO 16/04/2025 101.16 CP TO 15/04/2025 102.93 CP TO 14/04/2025 102.61 CP TO 11/04/2025 102.17 CP TO 10/04/2025 99.48 CP TO 09/04/2025 103.25 CP TO 08/04/2025 95.70 CP TO 07/04/2025 97.68 CP TO 04/04/2025 99.86 CP TO 03/04/2025 99.22 CP TO 02/04/2025 103.84 CP TO 01/04/2025 101.71 CP TO 31/03/2025 100.99 CP TO 28/03/2025 99.40 CP TO 27/03/2025 102.60 CP TO 26/03/2025 104.72 CP TO 25/03/2025 103.40 CP TO 24/03/2025 104.97 CP TO 21/03/2025 103.21 CP TO 20/03/2025 105.37 CP TO 19/03/2025 106.39 CP TO 18/03/2025 106.31 CP TO 17/03/2025 107.54 CP TO 14/03/2025 108.09 CP TO 13/03/2025 105.08 CP TO 12/03/2025 106.52 CP TO 11/03/2025 105.37 CP TO 10/03/2025 107.32 CP TO 07/03/2025 111.59 CP TO 06/03/2025 112.11 CP TO 05/03/2025 110.17 CP TO 04/03/2025 107.49 CP TO 03/03/2025 109.98 CP TO 28/02/2025 112.69 CP TO 27/02/2025 110.44 CP TO 26/02/2025 111.44 CP TO 25/02/2025 110.87 CP TO 24/02/2025 108.84 CP TO 21/02/2025 110.12 CP TO 20/02/2025 110.56 CP TO 19/02/2025 111.38 CP TO 18/02/2025 112.52 CP TO 14/02/2025 109.88 CP TO 13/02/2025 110.97 CP TO 12/02/2025 111.18 CP TO 11/02/2025 111.99 CP TO 10/02/2025 111.75 CP TO 07/02/2025 110.20 CP TO 06/02/2025 112.01 CP TO 05/02/2025 111.87 CP TO 04/02/2025 110.28 CP TO 03/02/2025 108.90 CP TO 31/01/2025 115.50 CP TO 30/01/2025 115.62 CP TO 29/01/2025 113.64 CP TO 28/01/2025 114.02 CP TO 27/01/2025 115.95 CP TO 24/01/2025 114.49 CP TO 23/01/2025 115.05 CP TO 22/01/2025 112.84 CP TO 21/01/2025 111.40 CP TO 20/01/2025 109.98 CP TO 17/01/2025 108.27 CP TO 16/01/2025 107.30 CP TO 15/01/2025 106.39 CP TO 14/01/2025 106.55 CP TO 13/01/2025 106.19 CP TO 10/01/2025 107.86 CP TO 09/01/2025 108.49 CP TO 08/01/2025 109.63 CP TO 07/01/2025 110.80 CP TO 06/01/2025 109.41 CP TO 03/01/2025 106.79 CP TO 02/01/2025 106.11 CP TO 31/12/2024 104.08 CP TO 30/12/2024 103.29 CP TO 27/12/2024 104.58 CP TO 24/12/2024 105.63 CP TO 23/12/2024 105.13 CP TO 20/12/2024 103.80 CP TO 19/12/2024 102.25 CP TO 18/12/2024 105.43 CP TO 17/12/2024 105.19 CP TO 16/12/2024 105.69 CP TO 13/12/2024 105.89 CP TO 12/12/2024 106.20 CP TO 11/12/2024 107.83 CP TO 10/12/2024 107.13 CP TO 09/12/2024 107.10 CP TO 06/12/2024 106.61 CP TO 05/12/2024 107.13 CP TO 04/12/2024 107.36 CP TO 03/12/2024 106.37 CP TO 02/12/2024 107.22 CP TO 29/11/2024 107.11 CP TO 28/11/2024 106.30 CP TO 27/11/2024 105.67 CP TO 26/11/2024 104.62 CP TO 25/11/2024 107.78 CP TO 22/11/2024 107.21 CP TO 21/11/2024 105.08 CP TO 20/11/2024 102.88 CP TO 19/11/2024 103.07 CP TO 18/11/2024 103.73 CP TO 15/11/2024 104.29 CP TO 14/11/2024 106.70 CP TO 13/11/2024 106.48 CP TO 12/11/2024 107.25 CP TO 11/11/2024 107.81 CP TO 08/11/2024 108.04 CP TO 07/11/2024 109.28 CP TO 06/11/2024 109.45 CP TO 05/11/2024 109.76 CP TO 04/11/2024 108.61 CP TO 01/11/2024 107.56 CP TO 31/10/2024 107.41 CP TO 30/10/2024 108.69 CP TO 29/10/2024 108.66 CP TO 28/10/2024 108.21 CP TO 25/10/2024 107.18 CP TO 24/10/2024 108.76 CP TO 23/10/2024 109.07 CP TO 22/10/2024 110.04 CP TO 21/10/2024 108.98 CP TO 18/10/2024 110.57 CP TO 17/10/2024 112.05 CP TO 16/10/2024 112.72 CP TO 15/10/2024 112.24 CP TO 11/10/2024 112.94 CP TO 10/10/2024 111.59 CP TO 09/10/2024 110.30 CP TO 08/10/2024 110.01 CP TO 07/10/2024 110.56 CP TO 04/10/2024 111.77 CP TO 03/10/2024 111.00 CP TO 02/10/2024 112.65 CP TO 01/10/2024 113.57 CP TO 30/09/2024 115.67 CP TO 27/09/2024 115.54 CP TO 26/09/2024 115.46 CP TO 25/09/2024 114.78 CP TO 24/09/2024 116.09 CP TO 23/09/2024 115.60 CP TO 20/09/2024 116.46 CP TO 19/09/2024 117.85 CP TO 18/09/2024 117.11 CP TO 17/09/2024 117.79 CP TO 16/09/2024 118.61 CP TO 13/09/2024 117.35 CP TO 12/09/2024 117.83 CP TO 11/09/2024 116.79 CP TO 10/09/2024 114.33 CP TO 09/09/2024 114.78 CP TO 06/09/2024 112.39 CP TO 05/09/2024 112.81 CP TO 04/09/2024 114.11 CP TO 03/09/2024 112.98 CP TO 30/08/2024 111.87 CP TO 29/08/2024 110.98 CP TO 28/08/2024 111.30 CP TO 27/08/2024 111.86 CP TO 26/08/2024 111.41 CP TO 23/08/2024 110.84 CP TO 22/08/2024 109.43 CP TO 21/08/2024 108.52 CP TO 20/08/2024 108.03 CP TO 19/08/2024 108.60 CP TO 16/08/2024 108.16 CP TO 15/08/2024 109.05 CP TO 14/08/2024 107.05 CP TO 13/08/2024 106.33 CP TO 12/08/2024 106.14 CP TO 09/08/2024 106.85 CP TO 08/08/2024 107.57 CP TO 07/08/2024 106.43 CP TO 06/08/2024 106.94 CP TO 02/08/2024 109.26 CP TO 01/08/2024 111.51 CP TO 31/07/2024 115.78 CP TO 30/07/2024 113.76 CP TO 29/07/2024 114.06 CP TO 26/07/2024 113.79 CP TO 25/07/2024 111.96 CP TO 24/07/2024 111.99 CP TO 23/07/2024 112.98 CP TO 22/07/2024 114.99 CP TO 19/07/2024 114.78 CP TO 18/07/2024 114.27 CP TO 17/07/2024 114.90 CP TO 16/07/2024 115.24 CP TO 15/07/2024 114.22 CP TO 12/07/2024 113.63 CP TO 11/07/2024 113.49 CP TO 10/07/2024 110.60 CP TO 09/07/2024 106.96 CP TO 08/07/2024 109.12 CP TO 05/07/2024 109.36 CP TO 04/07/2024 110.46 CP TO 03/07/2024 110.77 CP TO 02/07/2024 107.80 CP TO 28/06/2024 107.74 CP TO 27/06/2024 108.19 CP TO 26/06/2024 109.18 CP TO 25/06/2024 108.19 CP TO 24/06/2024 108.90 CP TO 21/06/2024 107.74 CP TO 20/06/2024 107.73 CP TO 19/06/2024 105.31 CP TO 18/06/2024 106.48 CP TO 17/06/2024 107.25 CP TO 14/06/2024 105.62 CP TO 13/06/2024 104.67 CP TO 12/06/2024 104.97 CP TO 11/06/2024 105.45 CP TO 10/06/2024 105.63 CP TO 07/06/2024 106.29 CP TO 06/06/2024 107.27 CP TO 05/06/2024 106.69 CP TO 04/06/2024 105.63 CP TO 03/06/2024 106.18 CP TO 31/05/2024 108.49 CP TO 30/05/2024 106.12 CP TO 29/05/2024 105.00 CP TO 28/05/2024 106.13 CP TO 27/05/2024 109.53 CP TO 24/05/2024 109.15 CP TO 23/05/2024 108.97 CP TO 22/05/2024 109.95 CP TO 21/05/2024 110.86 CP TO 17/05/2024 111.67 CP TO 16/05/2024 111.29 CP TO 15/05/2024 109.93 CP TO 14/05/2024 110.94 CP TO 13/05/2024 112.17 CP TO 10/05/2024 113.34 CP TO 09/05/2024 112.91 CP TO 08/05/2024 112.14 CP TO 07/05/2024 111.56 CP TO 06/05/2024 111.43 CP TO 03/05/2024 109.09 CP TO 02/05/2024 108.85 CP TO 01/05/2024 106.76 CP TO 30/04/2024 108.00 CP TO 29/04/2024 110.50 CP TO 26/04/2024 111.63 CP TO 25/04/2024 112.14 CP TO 24/04/2024 112.23 CP TO 23/04/2024 119.77 CP TO 22/04/2024 118.41 CP TO 19/04/2024 116.41 CP TO 18/04/2024 115.59 CP TO 17/04/2024 115.57 CP TO 16/04/2024 116.44 CP TO 15/04/2024 117.87 CP TO 12/04/2024 118.55 CP TO 11/04/2024 118.57 CP TO 10/04/2024 120.47 CP TO 09/04/2024 121.09 CP TO 08/04/2024 120.03 CP TO 05/04/2024 118.87 CP TO 04/04/2024 117.82 CP TO 03/04/2024 118.55 CP TO 02/04/2024 118.08 CP TO 01/04/2024 119.30 CP TO 28/03/2024 119.43 CP TO 27/03/2024 120.08 CP TO 26/03/2024 118.57 CP TO 25/03/2024 118.72 CP TO 22/03/2024 121.52 CP TO 21/03/2024 121.76 CP TO 20/03/2024 120.92 CP TO 19/03/2024 119.22 CP TO 18/03/2024 121.60 CP TO 15/03/2024 121.46 CP TO 14/03/2024 121.42 CP TO 13/03/2024 123.13 CP TO 12/03/2024 122.20 CP TO 11/03/2024 120.83 CP TO 08/03/2024 121.08 CP TO 07/03/2024 121.07 CP TO 06/03/2024 118.45 CP TO 05/03/2024 117.37 CP TO 04/03/2024 117.07 CP TO 01/03/2024 116.98 CP TO 29/02/2024 115.23 CP TO 28/02/2024 115.29 CP TO 27/02/2024 116.48 CP TO 26/02/2024 116.91 CP TO 23/02/2024 116.83 CP TO 22/02/2024 116.35 CP TO 21/02/2024 115.33 CP TO 20/02/2024 114.79 CP TO 16/02/2024 115.19 CP TO 15/02/2024 115.42 CP TO 14/02/2024 114.76 CP TO 13/02/2024 112.54 CP TO 12/02/2024 113.50 CP TO 09/02/2024 114.81 CP TO 08/02/2024 115.01 CP TO 07/02/2024 114.92 CP TO 06/02/2024 113.67 CP TO 05/02/2024 112.33 CP TO 02/02/2024 112.09 CP TO 01/02/2024 111.37 CP TO 31/01/2024 108.19 CP TO 30/01/2024 106.37 CP TO 29/01/2024 106.22 CP TO 26/01/2024 105.65 CP TO 25/01/2024 106.14 CP TO 24/01/2024 105.44 CP TO 23/01/2024 105.09 CP TO 22/01/2024 105.40 CP TO 19/01/2024 105.45 CP TO 18/01/2024 104.22 CP TO 17/01/2024 102.67 CP TO 16/01/2024 104.44 CP TO 15/01/2024 104.01 CP TO 12/01/2024 103.81 CP TO 11/01/2024 103.27 CP TO 10/01/2024 105.58 CP TO 09/01/2024 105.15 CP TO 08/01/2024 105.37 CP TO 05/01/2024 105.14 CP TO 04/01/2024 105.99 CP TO 03/01/2024 105.38 CP TO 02/01/2024 105.41 CP TO 29/12/2023 104.84 CP TO 28/12/2023 104.91 CP TO 27/12/2023 105.35 CP TO 22/12/2023 105.41 CP TO 21/12/2023 105.07 CP TO 20/12/2023 103.24 CP TO 19/12/2023 103.66 CP TO 18/12/2023 102.03 CP TO 15/12/2023 101.60 CP TO 14/12/2023 103.00 CP TO 13/12/2023 101.17 CP TO 12/12/2023 100.45 CP TO 11/12/2023 99.14 CP TO 08/12/2023 99.06 CP TO 07/12/2023 99.64 CP TO 06/12/2023 100.55 CP TO 05/12/2023 99.87 CP TO 04/12/2023 101.02 CP TO 01/12/2023 100.99 CP TO 30/11/2023 97.69 CP TO 29/11/2023 96.95 CP TO 28/11/2023 95.33 CP TO 27/11/2023 94.85 CP TO 24/11/2023 97.81 CP TO 23/11/2023 98.00 CP TO 22/11/2023 97.22 CP TO 21/11/2023 97.21 CP TO 20/11/2023 98.13 CP TO 17/11/2023 98.39 CP TO 16/11/2023 98.62 CP TO 15/11/2023 97.87 CP TO 14/11/2023 97.07 CP TO 13/11/2023 95.89 CP TO 10/11/2023 97.54 CP TO 09/11/2023 100.55
CP | Canadian Pacific Railway Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 122,466,942,976 | 0.432 | 274.44 | 211.68 | 265.03 | 244.70 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 102,303,637,504 | 1.074 | 118.57 | 94.45 | 108.48 | 108.18 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 90,435,305,472 | 0.9 | 165.59 | 129.22 | 142.15 | 146.83 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 63,398,055,936 | 0.62 | 284.39 | 236.70 | 263.43 | 260.93 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,155,662,336 | 0.823 | 283.76 | 207.10 | 268.52 | 252.40 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 26,647,277,568 | 0.779 | 152.18 | 98.23 | 144.21 | 133.81 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 24,139,796,480 | 1.006 | 71.82 | 51.23 | 68.35 | 64.29 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,000,545,280 | 0.9 | 150.94 | 102.73 | 139.07 | 121.25 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-B | Bombardier Inc | Industrials | 14,669,915,136 | 2.872 | 149.84 | 71.79 | 100.15 | 94.94 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |
BBD-A | Bombardier Inc | Industrials | 14,669,911,040 | 2.872 | 149.98 | 72.00 | 100.11 | 94.93 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |