CPX | Capital Power Corporation Stock Profile
- Utilities
- Capital Power Corporation develops, acquires, owns, and operates renewable and thermal power generation facilities in Canada and the United States. The company generates electricity from various energy sources, including wind, waste heat, solar, landfill gas, gas, and battery storage. It also manages its related electricity and natural gas portfolios by undertaking trading and marketing activities. In addition, the company owns approximately 10 gigawatts of gross power generation capacity in North America; 180 MW of renewable generation capacity in North Carolina; approximately 350 MW of natural gas and battery energy storage systems in Ontario. Capital Power Corporation was founded in 1891 and is headquartered in Edmonton, Canada.
- Chart
- Historical Data
Historical charts and key stats for CPX – Capital Power Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CPX Capital Power Corporation Utilities 0.489 66.35 38.08 54.71 54.34 2,495,151 2,191,002 3.13 0.0111 Historical pricing data for CPX – Capital Power Corporation
code ex date close CPX TO 09/07/2025 55.22 CPX TO 08/07/2025 54.57 CPX TO 07/07/2025 55.05 CPX TO 04/07/2025 54.45 CPX TO 03/07/2025 54.64 CPX TO 02/07/2025 55.04 CPX TO 30/06/2025 54.80 CPX TO 27/06/2025 55.98 CPX TO 26/06/2025 56.21 CPX TO 25/06/2025 56.97 CPX TO 24/06/2025 57.17 CPX TO 23/06/2025 55.95 CPX TO 20/06/2025 56.37 CPX TO 19/06/2025 56.20 CPX TO 18/06/2025 56.04 CPX TO 17/06/2025 56.15 CPX TO 16/06/2025 56.08 CPX TO 13/06/2025 56.09 CPX TO 12/06/2025 56.17 CPX TO 11/06/2025 55.59 CPX TO 10/06/2025 57.12 CPX TO 09/06/2025 55.64 CPX TO 06/06/2025 56.01 CPX TO 05/06/2025 56.24 CPX TO 04/06/2025 55.54 CPX TO 03/06/2025 56.47 CPX TO 02/06/2025 54.98 CPX TO 30/05/2025 55.03 CPX TO 29/05/2025 55.09 CPX TO 28/05/2025 55.92 CPX TO 27/05/2025 55.40 CPX TO 26/05/2025 55.50 CPX TO 23/05/2025 54.29 CPX TO 22/05/2025 54.35 CPX TO 21/05/2025 54.58 CPX TO 20/05/2025 54.46 CPX TO 16/05/2025 54.17 CPX TO 15/05/2025 53.78 CPX TO 14/05/2025 53.23 CPX TO 13/05/2025 53.49 CPX TO 12/05/2025 53.65 CPX TO 09/05/2025 52.15 CPX TO 08/05/2025 52.66 CPX TO 07/05/2025 51.81 CPX TO 06/05/2025 52.06 CPX TO 05/05/2025 52.59 CPX TO 02/05/2025 53.38 CPX TO 01/05/2025 52.83 CPX TO 30/04/2025 52.34 CPX TO 29/04/2025 50.73 CPX TO 28/04/2025 50.61 CPX TO 25/04/2025 50.69 CPX TO 24/04/2025 50.20 CPX TO 23/04/2025 48.59 CPX TO 22/04/2025 47.58 CPX TO 21/04/2025 46.75 CPX TO 17/04/2025 47.20 CPX TO 16/04/2025 46.69 CPX TO 15/04/2025 46.71 CPX TO 14/04/2025 46.20 CPX TO 11/04/2025 45.78 CPX TO 10/04/2025 44.87 CPX TO 09/04/2025 46.41 CPX TO 08/04/2025 43.90 CPX TO 07/04/2025 44.47 CPX TO 04/04/2025 44.30 CPX TO 03/04/2025 46.89 CPX TO 02/04/2025 49.48 CPX TO 01/04/2025 48.25 CPX TO 31/03/2025 47.83 CPX TO 28/03/2025 49.03 CPX TO 27/03/2025 49.16 CPX TO 26/03/2025 49.24 CPX TO 25/03/2025 49.96 CPX TO 24/03/2025 49.59 CPX TO 21/03/2025 48.97 CPX TO 20/03/2025 48.39 CPX TO 19/03/2025 48.08 CPX TO 18/03/2025 47.08 CPX TO 17/03/2025 47.81 CPX TO 14/03/2025 47.03 CPX TO 13/03/2025 46.98 CPX TO 12/03/2025 47.49 CPX TO 11/03/2025 46.65 CPX TO 10/03/2025 44.91 CPX TO 07/03/2025 47.24 CPX TO 06/03/2025 47.29 CPX TO 05/03/2025 48.87 CPX TO 04/03/2025 48.79 CPX TO 03/03/2025 50.36 CPX TO 28/02/2025 50.74 CPX TO 27/02/2025 50.65 CPX TO 26/02/2025 51.19 CPX TO 25/02/2025 52.24 CPX TO 24/02/2025 53.08 CPX TO 21/02/2025 53.43 CPX TO 20/02/2025 54.48 CPX TO 19/02/2025 53.54 CPX TO 18/02/2025 53.27 CPX TO 14/02/2025 52.07 CPX TO 13/02/2025 51.02 CPX TO 12/02/2025 52.81 CPX TO 11/02/2025 52.40 CPX TO 10/02/2025 53.15 CPX TO 07/02/2025 54.03 CPX TO 06/02/2025 53.94 CPX TO 05/02/2025 52.62 CPX TO 04/02/2025 53.79 CPX TO 03/02/2025 52.33 CPX TO 31/01/2025 53.22 CPX TO 30/01/2025 54.13 CPX TO 29/01/2025 52.55 CPX TO 28/01/2025 50.77 CPX TO 27/01/2025 50.69 CPX TO 24/01/2025 61.06 CPX TO 23/01/2025 61.14 CPX TO 22/01/2025 60.64 CPX TO 21/01/2025 61.99 CPX TO 20/01/2025 62.15 CPX TO 17/01/2025 62.13 CPX TO 16/01/2025 61.04 CPX TO 15/01/2025 58.96 CPX TO 14/01/2025 58.49 CPX TO 13/01/2025 58.50 CPX TO 10/01/2025 60.80 CPX TO 09/01/2025 60.13 CPX TO 08/01/2025 60.97 CPX TO 07/01/2025 62.05 CPX TO 06/01/2025 64.15 CPX TO 03/01/2025 63.53 CPX TO 02/01/2025 63.99 CPX TO 31/12/2024 63.72 CPX TO 30/12/2024 64.30 CPX TO 27/12/2024 64.25 CPX TO 24/12/2024 64.02 CPX TO 23/12/2024 63.51 CPX TO 20/12/2024 63.15 CPX TO 19/12/2024 62.60 CPX TO 18/12/2024 62.76 CPX TO 17/12/2024 63.32 CPX TO 16/12/2024 62.25 CPX TO 13/12/2024 62.59 CPX TO 12/12/2024 61.02 CPX TO 11/12/2024 60.88 CPX TO 10/12/2024 61.57 CPX TO 09/12/2024 63.60 CPX TO 06/12/2024 67.85 CPX TO 05/12/2024 65.57 CPX TO 04/12/2024 61.88 CPX TO 03/12/2024 60.12 CPX TO 02/12/2024 61.30 CPX TO 29/11/2024 62.28 CPX TO 28/11/2024 62.04 CPX TO 27/11/2024 62.59 CPX TO 26/11/2024 61.91 CPX TO 25/11/2024 61.00 CPX TO 22/11/2024 61.07 CPX TO 21/11/2024 60.59 CPX TO 20/11/2024 59.22 CPX TO 19/11/2024 59.42 CPX TO 18/11/2024 58.48 CPX TO 15/11/2024 57.04 CPX TO 14/11/2024 58.78 CPX TO 13/11/2024 57.92 CPX TO 12/11/2024 56.96 CPX TO 11/11/2024 56.97 CPX TO 08/11/2024 57.05 CPX TO 07/11/2024 56.61 CPX TO 06/11/2024 57.27 CPX TO 05/11/2024 58.60 CPX TO 04/11/2024 55.66 CPX TO 01/11/2024 55.30 CPX TO 31/10/2024 56.47 CPX TO 30/10/2024 54.30 CPX TO 29/10/2024 50.41 CPX TO 28/10/2024 50.95 CPX TO 25/10/2024 50.63 CPX TO 24/10/2024 50.55 CPX TO 23/10/2024 50.99 CPX TO 22/10/2024 51.63 CPX TO 21/10/2024 52.17 CPX TO 18/10/2024 52.09 CPX TO 17/10/2024 52.14 CPX TO 16/10/2024 51.96 CPX TO 15/10/2024 51.01 CPX TO 11/10/2024 50.36 CPX TO 10/10/2024 50.32 CPX TO 09/10/2024 50.07 CPX TO 08/10/2024 50.67 CPX TO 07/10/2024 50.56 CPX TO 04/10/2024 50.57 CPX TO 03/10/2024 50.25 CPX TO 02/10/2024 50.02 CPX TO 01/10/2024 50.22 CPX TO 30/09/2024 49.17 CPX TO 27/09/2024 49.85 CPX TO 26/09/2024 50.86 CPX TO 25/09/2024 50.07 CPX TO 24/09/2024 49.40 CPX TO 23/09/2024 49.75 CPX TO 20/09/2024 48.46 CPX TO 19/09/2024 47.38 CPX TO 18/09/2024 47.95 CPX TO 17/09/2024 48.57 CPX TO 16/09/2024 48.89 CPX TO 13/09/2024 48.55 CPX TO 12/09/2024 47.38 CPX TO 11/09/2024 47.01 CPX TO 10/09/2024 46.32 CPX TO 09/09/2024 46.04 CPX TO 06/09/2024 45.71 CPX TO 05/09/2024 45.51 CPX TO 04/09/2024 45.11 CPX TO 03/09/2024 44.66 CPX TO 30/08/2024 44.95 CPX TO 29/08/2024 44.80 CPX TO 28/08/2024 44.55 CPX TO 27/08/2024 45.12 CPX TO 26/08/2024 44.85 CPX TO 23/08/2024 44.43 CPX TO 22/08/2024 44.57 CPX TO 21/08/2024 44.26 CPX TO 20/08/2024 43.70 CPX TO 19/08/2024 43.17 CPX TO 16/08/2024 43.20 CPX TO 15/08/2024 43.18 CPX TO 14/08/2024 43.15 CPX TO 13/08/2024 43.01 CPX TO 12/08/2024 42.76 CPX TO 09/08/2024 43.37 CPX TO 08/08/2024 43.55 CPX TO 07/08/2024 42.82 CPX TO 06/08/2024 43.41 CPX TO 02/08/2024 42.86 CPX TO 01/08/2024 43.36 CPX TO 31/07/2024 42.67 CPX TO 30/07/2024 41.46 CPX TO 29/07/2024 41.42 CPX TO 26/07/2024 41.31 CPX TO 25/07/2024 40.66 CPX TO 24/07/2024 41.21 CPX TO 23/07/2024 41.19 CPX TO 22/07/2024 40.78 CPX TO 19/07/2024 39.99 CPX TO 18/07/2024 40.56 CPX TO 17/07/2024 40.90 CPX TO 16/07/2024 41.46 CPX TO 15/07/2024 41.51 CPX TO 12/07/2024 42.05 CPX TO 11/07/2024 41.50 CPX TO 10/07/2024 40.05 CPX TO 09/07/2024 39.52 CPX TO 08/07/2024 39.40 CPX TO 05/07/2024 39.25 CPX TO 04/07/2024 39.25 CPX TO 03/07/2024 38.92 CPX TO 02/07/2024 38.95 CPX TO 28/06/2024 38.99 CPX TO 27/06/2024 39.62 CPX TO 26/06/2024 39.59 CPX TO 25/06/2024 40.04 CPX TO 24/06/2024 40.03 CPX TO 21/06/2024 40.36 CPX TO 20/06/2024 40.22 CPX TO 19/06/2024 41.44 CPX TO 18/06/2024 41.15 CPX TO 17/06/2024 41.03 CPX TO 14/06/2024 41.85 CPX TO 13/06/2024 40.71 CPX TO 12/06/2024 40.96 CPX TO 11/06/2024 41.42 CPX TO 10/06/2024 41.02 CPX TO 07/06/2024 40.36 CPX TO 06/06/2024 39.76 CPX TO 05/06/2024 39.30 CPX TO 04/06/2024 38.81 CPX TO 03/06/2024 38.97 CPX TO 31/05/2024 39.33 CPX TO 30/05/2024 38.82 CPX TO 29/05/2024 38.48 CPX TO 28/05/2024 38.23 CPX TO 27/05/2024 38.62 CPX TO 24/05/2024 37.99 CPX TO 23/05/2024 37.72 CPX TO 22/05/2024 38.07 CPX TO 21/05/2024 38.23 CPX TO 17/05/2024 38.21 CPX TO 16/05/2024 38.22 CPX TO 15/05/2024 38.11 CPX TO 14/05/2024 37.25 CPX TO 13/05/2024 37.70 CPX TO 10/05/2024 37.50 CPX TO 09/05/2024 37.19 CPX TO 08/05/2024 37.14 CPX TO 07/05/2024 36.30 CPX TO 06/05/2024 36.42 CPX TO 03/05/2024 36.05 CPX TO 02/05/2024 35.85 CPX TO 01/05/2024 35.53 CPX TO 30/04/2024 35.93 CPX TO 29/04/2024 35.42 CPX TO 26/04/2024 35.31 CPX TO 25/04/2024 35.39 CPX TO 24/04/2024 35.63 CPX TO 23/04/2024 35.59 CPX TO 22/04/2024 35.67 CPX TO 19/04/2024 35.92 CPX TO 18/04/2024 36.12 CPX TO 17/04/2024 35.87 CPX TO 16/04/2024 35.93 CPX TO 15/04/2024 36.32 CPX TO 12/04/2024 36.42 CPX TO 11/04/2024 36.61 CPX TO 10/04/2024 36.83 CPX TO 09/04/2024 37.08 CPX TO 08/04/2024 36.96 CPX TO 05/04/2024 37.05 CPX TO 04/04/2024 37.07 CPX TO 03/04/2024 36.93 CPX TO 02/04/2024 37.69 CPX TO 01/04/2024 37.94 CPX TO 28/03/2024 38.21 CPX TO 27/03/2024 38.20 CPX TO 26/03/2024 38.38 CPX TO 25/03/2024 38.64 CPX TO 22/03/2024 39.15 CPX TO 21/03/2024 39.00 CPX TO 20/03/2024 38.60 CPX TO 19/03/2024 38.35 CPX TO 18/03/2024 38.29 CPX TO 15/03/2024 38.00 CPX TO 14/03/2024 37.72 CPX TO 13/03/2024 37.58 CPX TO 12/03/2024 37.81 CPX TO 11/03/2024 38.78 CPX TO 08/03/2024 39.09 CPX TO 07/03/2024 38.97 CPX TO 06/03/2024 38.46 CPX TO 05/03/2024 37.84 CPX TO 04/03/2024 38.25 CPX TO 01/03/2024 38.66 CPX TO 29/02/2024 38.35 CPX TO 28/02/2024 38.14 CPX TO 27/02/2024 37.98 CPX TO 26/02/2024 36.98 CPX TO 23/02/2024 37.53 CPX TO 22/02/2024 37.48 CPX TO 21/02/2024 37.36 CPX TO 20/02/2024 37.36 CPX TO 16/02/2024 36.58 CPX TO 15/02/2024 36.51 CPX TO 14/02/2024 35.97 CPX TO 13/02/2024 35.72 CPX TO 12/02/2024 36.39 CPX TO 09/02/2024 36.22 CPX TO 08/02/2024 35.94 CPX TO 07/02/2024 36.32 CPX TO 06/02/2024 36.88 CPX TO 05/02/2024 36.75 CPX TO 02/02/2024 37.24 CPX TO 01/02/2024 37.45 CPX TO 31/01/2024 36.96 CPX TO 30/01/2024 36.72 CPX TO 29/01/2024 36.76 CPX TO 26/01/2024 36.95 CPX TO 25/01/2024 37.05 CPX TO 24/01/2024 36.85 CPX TO 23/01/2024 37.09 CPX TO 22/01/2024 37.56 CPX TO 19/01/2024 37.14 CPX TO 18/01/2024 37.02 CPX TO 17/01/2024 36.88 CPX TO 16/01/2024 37.78 CPX TO 15/01/2024 37.35 CPX TO 12/01/2024 36.17 CPX TO 11/01/2024 36.30 CPX TO 10/01/2024 37.23 CPX TO 09/01/2024 37.55 CPX TO 08/01/2024 38.14 CPX TO 05/01/2024 37.86 CPX TO 04/01/2024 37.64 CPX TO 03/01/2024 37.67 CPX TO 02/01/2024 38.08 CPX TO 29/12/2023 37.84 CPX TO 28/12/2023 37.49 CPX TO 27/12/2023 38.03 CPX TO 22/12/2023 37.72 CPX TO 21/12/2023 37.35 CPX TO 20/12/2023 37.05 CPX TO 19/12/2023 37.80 CPX TO 18/12/2023 37.11 CPX TO 15/12/2023 37.17 CPX TO 14/12/2023 38.58 CPX TO 13/12/2023 38.41 CPX TO 12/12/2023 37.50 CPX TO 11/12/2023 37.41 CPX TO 08/12/2023 38.04 CPX TO 07/12/2023 37.96 CPX TO 06/12/2023 38.02 CPX TO 05/12/2023 37.52 CPX TO 04/12/2023 37.82 CPX TO 01/12/2023 37.72 CPX TO 30/11/2023 36.90 CPX TO 29/11/2023 36.80 CPX TO 28/11/2023 36.67 CPX TO 27/11/2023 36.28 CPX TO 24/11/2023 36.43 CPX TO 23/11/2023 36.61 CPX TO 22/11/2023 36.66 CPX TO 21/11/2023 36.49 CPX TO 20/11/2023 38.95 CPX TO 17/11/2023 39.04 CPX TO 16/11/2023 39.26 CPX TO 15/11/2023 39.37 CPX TO 14/11/2023 39.01 CPX TO 13/11/2023 37.82 CPX TO 10/11/2023 37.97 CPX TO 09/11/2023 38.15
CPX | Capital Power Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTS | Fortis Inc | Utilities | 32,142,209,024 | 0.342 | 68.59 | 51.78 | 65.78 | 63.11 | 6,149,505 | 4,979,993 | 3.11 | 0.0119 | /fts-to |
H | Hydro One Ltd | Utilities | 29,460,940,800 | 0.327 | 53.61 | 38.94 | 50.10 | 47.00 | 3,299,290 | 3,498,856 | 2.27 | 0.0335 | /h-to |
BEP-UN | Brookfield Renewable Partners L.P | Utilities | 23,333,474,304 | 1.013 | 39.54 | 27.19 | 33.69 | 33.61 | 906,009 | 1,089,345 | 2.70 | 0.004 | /bep-un-to |
BIP-UN | Brookfield Infrastructure Partners L.P | Utilities | 21,089,447,936 | 1.065 | 48.68 | 36.14 | 44.86 | 45.46 | 1,179,104 | 1,678,384 | 2.91 | 0.0029 | /bip-un-to |
EMA | Emera Inc. | Utilities | 18,517,463,040 | 0.434 | 63.31 | 43.41 | 61.37 | 56.69 | 4,308,327 | 4,359,539 | 4.03 | 0.0389 | /ema-to |
CPX | Capital Power Corporation | Utilities | 8,539,662,848 | 0.489 | 66.35 | 38.08 | 54.71 | 54.34 | 2,495,151 | 2,191,002 | 3.13 | 0.0111 | /cpx-to |
BEPC | Brookfield Renewable Corp | Utilities | 8,123,533,824 | 1.109 | 47.40 | 33.44 | 42.02 | 41.14 | 1,794,207 | 1,475,348 | 6.43 | 0.0128 | /bepc-to |
CU | Canadian Utilities Limited | Utilities | 7,769,175,040 | 0.591 | 38.85 | 28.54 | 37.75 | 35.96 | 1,447,777 | 1,521,178 | 2.91 | 0.0461 | /cu-to |
BIPC | Brookfield Infrastructure Corp | Utilities | 6,787,603,968 | 1.339 | 61.92 | 45.20 | 55.18 | 56.35 | 2,222,272 | 2,104,512 | 11.39 | 0.0154 | /bipc-to |
AQN | Algonquin Power & Utilities Corp | Utilities | 6,072,878,592 | 0.67 | 8.46 | 5.89 | 7.78 | 7.07 | 19,233,941 | 19,707,353 | 8.42 | 0.0166 | /aqn-to |