CVE | Cenovus Energy Inc Stock Profile
- Energy
- Cenovus Energy Inc., together with its subsidiaries, develops, produces, refines, transports, and markets crude oil, natural gas, and refined petroleum products in Canada and internationally. The company operates through Oil Sands, Conventional, Offshore, Canadian Refining, and U.S. Refining segments. The Oil Sands segment develops and produces bitumen and heavy oil in northern Alberta and Saskatchewan. This segment assets include Foster Creek, Christina Lake, and Sunrise projects, as well as Lloydminster thermal and conventional heavy oil assets. The Conventional segment holds natural gas liquids and natural gas assets primarily located in Elmworth-Wapiti, Kaybob-Edson, Clearwater, and Rainbow Lake operating in Alberta and British Columbia, as well as interests in various natural gas processing facilities. The offshore segment engages in offshore operation, exploration, and development activities in China and the East Coast of Canada. The Canadian Refining segment owns and operates Lloydminster upgrading and asphalt refining complex, which converts heavy oil and bitumen into synthetic crude oil, diesel, asphalt, and other ancillary products, as well as Bruderheim crude-by-rail terminal and ethanol plants. The U.S. Refining segment refines crude oil to produce gasoline, diesel, jet fuel, asphalt, and other products. Cenovus Energy Inc. is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for CVE – Cenovus Energy Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CVE Cenovus Energy Inc Energy 1.926 28.35 14.48 19.23 22.43 12,483,779 15,715,473 1.64 0.0143 Historical pricing data for CVE – Cenovus Energy Inc
code ex date close CVE TO 17/04/2025 16.75 CVE TO 16/04/2025 16.16 CVE TO 15/04/2025 15.81 CVE TO 14/04/2025 16.03 CVE TO 11/04/2025 15.81 CVE TO 10/04/2025 15.50 CVE TO 09/04/2025 16.92 CVE TO 08/04/2025 15.14 CVE TO 07/04/2025 15.94 CVE TO 04/04/2025 16.00 CVE TO 03/04/2025 18.16 CVE TO 02/04/2025 20.11 CVE TO 01/04/2025 20.03 CVE TO 31/03/2025 20.00 CVE TO 28/03/2025 19.73 CVE TO 27/03/2025 20.16 CVE TO 26/03/2025 20.32 CVE TO 25/03/2025 20.51 CVE TO 24/03/2025 20.48 CVE TO 21/03/2025 20.32 CVE TO 20/03/2025 20.10 CVE TO 19/03/2025 19.88 CVE TO 18/03/2025 19.45 CVE TO 17/03/2025 19.45 CVE TO 14/03/2025 19.38 CVE TO 13/03/2025 18.85 CVE TO 12/03/2025 19.02 CVE TO 11/03/2025 18.70 CVE TO 10/03/2025 18.03 CVE TO 07/03/2025 18.31 CVE TO 06/03/2025 18.13 CVE TO 05/03/2025 17.71 CVE TO 04/03/2025 17.73 CVE TO 03/03/2025 18.47 CVE TO 28/02/2025 20.01 CVE TO 27/02/2025 19.83 CVE TO 26/02/2025 19.95 CVE TO 25/02/2025 20.13 CVE TO 24/02/2025 20.54 CVE TO 21/02/2025 20.75 CVE TO 20/02/2025 21.65 CVE TO 19/02/2025 22.27 CVE TO 18/02/2025 21.93 CVE TO 14/02/2025 21.68 CVE TO 13/02/2025 21.83 CVE TO 12/02/2025 21.73 CVE TO 11/02/2025 22.14 CVE TO 10/02/2025 21.75 CVE TO 07/02/2025 21.15 CVE TO 06/02/2025 21.08 CVE TO 05/02/2025 21.58 CVE TO 04/02/2025 21.46 CVE TO 03/02/2025 20.56 CVE TO 31/01/2025 21.02 CVE TO 30/01/2025 21.58 CVE TO 29/01/2025 21.58 CVE TO 28/01/2025 21.00 CVE TO 27/01/2025 21.20 CVE TO 24/01/2025 21.25 CVE TO 23/01/2025 21.59 CVE TO 22/01/2025 21.54 CVE TO 21/01/2025 21.50 CVE TO 20/01/2025 22.19 CVE TO 17/01/2025 21.77 CVE TO 16/01/2025 21.36 CVE TO 15/01/2025 21.64 CVE TO 14/01/2025 21.40 CVE TO 13/01/2025 21.98 CVE TO 10/01/2025 22.24 CVE TO 09/01/2025 22.08 CVE TO 08/01/2025 22.03 CVE TO 07/01/2025 22.37 CVE TO 06/01/2025 22.15 CVE TO 03/01/2025 22.15 CVE TO 02/01/2025 22.04 CVE TO 31/12/2024 21.79 CVE TO 30/12/2024 21.30 CVE TO 27/12/2024 21.08 CVE TO 24/12/2024 21.11 CVE TO 23/12/2024 21.09 CVE TO 20/12/2024 20.71 CVE TO 19/12/2024 20.66 CVE TO 18/12/2024 20.92 CVE TO 17/12/2024 21.13 CVE TO 16/12/2024 21.20 CVE TO 13/12/2024 21.71 CVE TO 12/12/2024 21.49 CVE TO 11/12/2024 21.71 CVE TO 10/12/2024 21.42 CVE TO 09/12/2024 21.53 CVE TO 06/12/2024 21.25 CVE TO 05/12/2024 21.96 CVE TO 04/12/2024 21.81 CVE TO 03/12/2024 22.40 CVE TO 02/12/2024 22.11 CVE TO 29/11/2024 22.18 CVE TO 28/11/2024 22.13 CVE TO 27/11/2024 22.04 CVE TO 26/11/2024 21.78 CVE TO 25/11/2024 22.18 CVE TO 22/11/2024 22.62 CVE TO 21/11/2024 22.64 CVE TO 20/11/2024 22.62 CVE TO 19/11/2024 22.42 CVE TO 18/11/2024 22.42 CVE TO 15/11/2024 22.04 CVE TO 14/11/2024 22.23 CVE TO 13/11/2024 21.83 CVE TO 12/11/2024 21.95 CVE TO 11/11/2024 22.30 CVE TO 08/11/2024 22.43 CVE TO 07/11/2024 22.65 CVE TO 06/11/2024 22.57 CVE TO 05/11/2024 22.33 CVE TO 04/11/2024 22.55 CVE TO 01/11/2024 21.89 CVE TO 31/10/2024 22.39 CVE TO 30/10/2024 23.18 CVE TO 29/10/2024 22.94 CVE TO 28/10/2024 23.17 CVE TO 25/10/2024 23.48 CVE TO 24/10/2024 23.17 CVE TO 23/10/2024 23.09 CVE TO 22/10/2024 23.45 CVE TO 21/10/2024 23.39 CVE TO 18/10/2024 23.38 CVE TO 17/10/2024 23.43 CVE TO 16/10/2024 23.20 CVE TO 15/10/2024 23.23 CVE TO 11/10/2024 24.55 CVE TO 10/10/2024 24.52 CVE TO 09/10/2024 24.12 CVE TO 08/10/2024 24.13 CVE TO 07/10/2024 25.00 CVE TO 04/10/2024 24.80 CVE TO 03/10/2024 24.17 CVE TO 02/10/2024 23.25 CVE TO 01/10/2024 23.16 CVE TO 30/09/2024 22.62 CVE TO 27/09/2024 22.49 CVE TO 26/09/2024 21.95 CVE TO 25/09/2024 22.94 CVE TO 24/09/2024 23.34 CVE TO 23/09/2024 23.25 CVE TO 20/09/2024 23.21 CVE TO 19/09/2024 23.35 CVE TO 18/09/2024 22.63 CVE TO 17/09/2024 22.72 CVE TO 16/09/2024 22.36 CVE TO 13/09/2024 22.03 CVE TO 12/09/2024 22.06 CVE TO 11/09/2024 21.95 CVE TO 10/09/2024 22.09 CVE TO 09/09/2024 22.56 CVE TO 06/09/2024 22.87 CVE TO 05/09/2024 23.23 CVE TO 04/09/2024 23.84 CVE TO 03/09/2024 24.35 CVE TO 30/08/2024 24.99 CVE TO 29/08/2024 25.56 CVE TO 28/08/2024 25.23 CVE TO 27/08/2024 25.25 CVE TO 26/08/2024 25.99 CVE TO 23/08/2024 25.74 CVE TO 22/08/2024 25.49 CVE TO 21/08/2024 25.63 CVE TO 20/08/2024 25.64 CVE TO 19/08/2024 26.60 CVE TO 16/08/2024 26.84 CVE TO 15/08/2024 27.31 CVE TO 14/08/2024 26.46 CVE TO 13/08/2024 26.24 CVE TO 12/08/2024 26.11 CVE TO 09/08/2024 25.28 CVE TO 08/08/2024 25.04 CVE TO 07/08/2024 24.66 CVE TO 06/08/2024 24.82 CVE TO 02/08/2024 24.80 CVE TO 01/08/2024 26.17 CVE TO 31/07/2024 27.82 CVE TO 30/07/2024 27.09 CVE TO 29/07/2024 27.05 CVE TO 26/07/2024 27.34 CVE TO 25/07/2024 27.31 CVE TO 24/07/2024 26.83 CVE TO 23/07/2024 26.82 CVE TO 22/07/2024 27.50 CVE TO 19/07/2024 27.37 CVE TO 18/07/2024 27.71 CVE TO 17/07/2024 28.07 CVE TO 16/07/2024 27.90 CVE TO 15/07/2024 28.24 CVE TO 12/07/2024 27.15 CVE TO 11/07/2024 27.09 CVE TO 10/07/2024 26.76 CVE TO 09/07/2024 26.26 CVE TO 08/07/2024 26.69 CVE TO 05/07/2024 26.78 CVE TO 04/07/2024 27.58 CVE TO 03/07/2024 27.46 CVE TO 02/07/2024 27.61 CVE TO 28/06/2024 26.89 CVE TO 27/06/2024 26.93 CVE TO 26/06/2024 26.49 CVE TO 25/06/2024 26.38 CVE TO 24/06/2024 26.31 CVE TO 21/06/2024 25.58 CVE TO 20/06/2024 25.75 CVE TO 19/06/2024 25.56 CVE TO 18/06/2024 25.60 CVE TO 17/06/2024 25.06 CVE TO 14/06/2024 25.06 CVE TO 13/06/2024 25.31 CVE TO 12/06/2024 26.32 CVE TO 11/06/2024 26.52 CVE TO 10/06/2024 26.69 CVE TO 07/06/2024 26.02 CVE TO 06/06/2024 26.07 CVE TO 05/06/2024 26.20 CVE TO 04/06/2024 26.25 CVE TO 03/06/2024 26.69 CVE TO 31/05/2024 28.41 CVE TO 30/05/2024 28.19 CVE TO 29/05/2024 28.30 CVE TO 28/05/2024 28.62 CVE TO 27/05/2024 27.82 CVE TO 24/05/2024 27.75 CVE TO 23/05/2024 27.40 CVE TO 22/05/2024 27.36 CVE TO 21/05/2024 27.66 CVE TO 17/05/2024 27.52 CVE TO 16/05/2024 27.21 CVE TO 15/05/2024 27.45 CVE TO 14/05/2024 27.55 CVE TO 13/05/2024 27.93 CVE TO 10/05/2024 28.07 CVE TO 09/05/2024 28.42 CVE TO 08/05/2024 28.50 CVE TO 07/05/2024 28.28 CVE TO 06/05/2024 28.28 CVE TO 03/05/2024 28.03 CVE TO 02/05/2024 28.17 CVE TO 01/05/2024 27.99 CVE TO 30/04/2024 28.28 CVE TO 29/04/2024 29.43 CVE TO 26/04/2024 29.32 CVE TO 25/04/2024 29.09 CVE TO 24/04/2024 29.10 CVE TO 23/04/2024 29.06 CVE TO 22/04/2024 28.94 CVE TO 19/04/2024 28.69 CVE TO 18/04/2024 28.46 CVE TO 17/04/2024 28.56 CVE TO 16/04/2024 28.52 CVE TO 15/04/2024 28.34 CVE TO 12/04/2024 28.85 CVE TO 11/04/2024 28.87 CVE TO 10/04/2024 29.81 CVE TO 09/04/2024 29.27 CVE TO 08/04/2024 29.14 CVE TO 05/04/2024 29.05 CVE TO 04/04/2024 28.62 CVE TO 03/04/2024 28.40 CVE TO 02/04/2024 27.76 CVE TO 01/04/2024 27.30 CVE TO 28/03/2024 27.08 CVE TO 27/03/2024 26.93 CVE TO 26/03/2024 27.02 CVE TO 25/03/2024 26.95 CVE TO 22/03/2024 26.35 CVE TO 21/03/2024 26.14 CVE TO 20/03/2024 25.97 CVE TO 19/03/2024 25.87 CVE TO 18/03/2024 25.66 CVE TO 15/03/2024 25.18 CVE TO 14/03/2024 25.24 CVE TO 13/03/2024 24.82 CVE TO 12/03/2024 24.19 CVE TO 11/03/2024 24.01 CVE TO 08/03/2024 23.84 CVE TO 07/03/2024 24.14 CVE TO 06/03/2024 24.16 CVE TO 05/03/2024 23.85 CVE TO 04/03/2024 23.70 CVE TO 01/03/2024 24.00 CVE TO 29/02/2024 23.65 CVE TO 28/02/2024 23.42 CVE TO 27/02/2024 23.74 CVE TO 26/02/2024 23.93 CVE TO 23/02/2024 23.78 CVE TO 22/02/2024 23.74 CVE TO 21/02/2024 23.63 CVE TO 20/02/2024 23.24 CVE TO 16/02/2024 23.50 CVE TO 15/02/2024 23.51 CVE TO 14/02/2024 21.97 CVE TO 13/02/2024 22.01 CVE TO 12/02/2024 22.28 CVE TO 09/02/2024 21.84 CVE TO 08/02/2024 21.94 CVE TO 07/02/2024 21.44 CVE TO 06/02/2024 21.38 CVE TO 05/02/2024 21.32 CVE TO 02/02/2024 21.33 CVE TO 01/02/2024 21.61 CVE TO 31/01/2024 21.78 CVE TO 30/01/2024 22.03 CVE TO 29/01/2024 21.60 CVE TO 26/01/2024 21.78 CVE TO 25/01/2024 21.37 CVE TO 24/01/2024 20.89 CVE TO 23/01/2024 20.41 CVE TO 22/01/2024 20.21 CVE TO 19/01/2024 20.06 CVE TO 18/01/2024 20.11 CVE TO 17/01/2024 20.12 CVE TO 16/01/2024 20.64 CVE TO 15/01/2024 21.12 CVE TO 12/01/2024 20.92 CVE TO 11/01/2024 21.28 CVE TO 10/01/2024 21.59 CVE TO 09/01/2024 21.65 CVE TO 08/01/2024 21.75 CVE TO 05/01/2024 22.04 CVE TO 04/01/2024 21.90 CVE TO 03/01/2024 22.71 CVE TO 02/01/2024 22.10 CVE TO 29/12/2023 22.08 CVE TO 28/12/2023 22.05 CVE TO 27/12/2023 22.35 CVE TO 22/12/2023 22.16 CVE TO 21/12/2023 22.13 CVE TO 20/12/2023 22.10 CVE TO 19/12/2023 22.48 CVE TO 18/12/2023 21.96 CVE TO 15/12/2023 21.75 CVE TO 14/12/2023 22.42 CVE TO 13/12/2023 21.88 CVE TO 12/12/2023 21.41 CVE TO 11/12/2023 21.94 CVE TO 08/12/2023 22.12 CVE TO 07/12/2023 21.81 CVE TO 06/12/2023 22.02 CVE TO 05/12/2023 22.71 CVE TO 04/12/2023 23.24 CVE TO 01/12/2023 23.91 CVE TO 30/11/2023 24.07 CVE TO 29/11/2023 24.01 CVE TO 28/11/2023 23.98 CVE TO 27/11/2023 23.86 CVE TO 24/11/2023 24.09 CVE TO 23/11/2023 24.16 CVE TO 22/11/2023 23.98 CVE TO 21/11/2023 24.60 CVE TO 20/11/2023 24.92 CVE TO 17/11/2023 24.80 CVE TO 16/11/2023 24.03 CVE TO 15/11/2023 24.51 CVE TO 14/11/2023 24.94 CVE TO 13/11/2023 25.04 CVE TO 10/11/2023 24.92 CVE TO 09/11/2023 24.20
CVE | Cenovus Energy Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.79 | 10.04 | 10.66 | 10.54 | 0 | 0 | 0.00 | /pfcb-to | ||
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.54 | 18.12 | 19.84 | 19.47 | 0 | 0 | 0.00 | /phw-to | ||
ENB | Enbridge Inc | Energy | 136,896,716,800 | 0.838 | 64.78 | 44.60 | 61.76 | 58.13 | 31,077,570 | 22,895,016 | 4.16 | 0.0143 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 83,718,094,848 | 1.545 | 50.88 | 34.92 | 41.69 | 45.65 | 15,610,428 | 15,839,221 | 0.69 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 71,151,845,376 | 0.891 | 70.33 | 41.72 | 66.75 | 62.71 | 31,322,199 | 31,985,932 | 3.34 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 59,135,291,392 | 1.167 | 58.15 | 43.59 | 52.80 | 53.46 | 19,033,946 | 9,768,894 | 1.66 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 44,984,307,712 | 1.428 | 107.87 | 82.98 | 96.97 | 98.37 | 3,716,096 | 3,337,773 | 4.32 | 0.024 | /imo-to |
CVE | Cenovus Energy Inc | Energy | 30,542,786,560 | 1.926 | 28.35 | 14.48 | 19.23 | 22.43 | 12,483,779 | 15,715,473 | 1.64 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 30,521,487,360 | 1.023 | 58.94 | 44.64 | 54.00 | 54.65 | 15,182,961 | 15,298,548 | 3.08 | 0.0386 | /ppl-to |
CCO | Cameco Corp | Energy | 24,812,783,616 | 1.229 | 88.18 | 48.65 | 61.83 | 67.18 | 3,679,534 | 3,415,996 | 3.01 | 0.0143 | /cco-to |