DFY | Definity Financial Corp Stock Profile
- Financials
- Definity Financial Corporation, together with its subsidiaries, offers property and casualty insurance products in Canada. It provides personal insurance products, including auto, property, general and umbrella liability, and pet insurance products to individuals under the Economical, Sonnet, Family, Petsecure, and Peppermint brands; and commercial insurance products, includes fleet, commercial auto, property, liability, and specialty insurance products to businesses under the Definity Insurance and Economical brand name. The company distributes its products on a primarily intermediated basis, and through brokers, as well as directly to customers. It markets its commercial insurance products to small businesses and mid-market companies, as well as various targeted segments. The company was formerly known as Economical Holdings Corporation and changed its name to Definity Financial Corporation in August 2021. Definity Financial Corporation was founded in 1871 and is headquartered in Waterloo, Canada.
- Chart
- Historical Data
Historical charts and key stats for DFY – Definity Financial Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DFY Definity Financial Corp Financials 0.117 79.95 43.96 72.43 61.79 1,453,632 1,203,869 6.62 Historical pricing data for DFY – Definity Financial Corp
code ex date close DFY TO 07/07/2025 78.40 DFY TO 04/07/2025 77.60 DFY TO 03/07/2025 77.68 DFY TO 02/07/2025 77.36 DFY TO 30/06/2025 79.37 DFY TO 27/06/2025 78.30 DFY TO 26/06/2025 78.00 DFY TO 25/06/2025 77.56 DFY TO 24/06/2025 76.90 DFY TO 23/06/2025 76.49 DFY TO 20/06/2025 76.32 DFY TO 19/06/2025 76.11 DFY TO 18/06/2025 76.17 DFY TO 17/06/2025 76.29 DFY TO 16/06/2025 76.88 DFY TO 13/06/2025 77.81 DFY TO 12/06/2025 76.76 DFY TO 11/06/2025 75.55 DFY TO 10/06/2025 73.60 DFY TO 09/06/2025 73.58 DFY TO 06/06/2025 74.30 DFY TO 05/06/2025 74.70 DFY TO 04/06/2025 72.89 DFY TO 03/06/2025 74.00 DFY TO 02/06/2025 73.98 DFY TO 30/05/2025 74.52 DFY TO 29/05/2025 75.05 DFY TO 28/05/2025 77.25 DFY TO 27/05/2025 69.41 DFY TO 26/05/2025 68.87 DFY TO 23/05/2025 68.27 DFY TO 22/05/2025 68.29 DFY TO 21/05/2025 68.64 DFY TO 20/05/2025 68.67 DFY TO 16/05/2025 67.95 DFY TO 15/05/2025 66.33 DFY TO 14/05/2025 64.40 DFY TO 13/05/2025 63.70 DFY TO 12/05/2025 64.30 DFY TO 09/05/2025 66.77 DFY TO 08/05/2025 69.21 DFY TO 07/05/2025 69.73 DFY TO 06/05/2025 69.33 DFY TO 05/05/2025 68.67 DFY TO 02/05/2025 68.41 DFY TO 01/05/2025 68.13 DFY TO 30/04/2025 68.81 DFY TO 29/04/2025 67.72 DFY TO 28/04/2025 66.58 DFY TO 25/04/2025 65.83 DFY TO 24/04/2025 66.61 DFY TO 23/04/2025 65.53 DFY TO 22/04/2025 64.46 DFY TO 21/04/2025 64.23 DFY TO 17/04/2025 64.47 DFY TO 16/04/2025 64.02 DFY TO 15/04/2025 63.22 DFY TO 14/04/2025 63.64 DFY TO 11/04/2025 62.11 DFY TO 10/04/2025 60.40 DFY TO 09/04/2025 61.25 DFY TO 08/04/2025 60.63 DFY TO 07/04/2025 59.81 DFY TO 04/04/2025 61.09 DFY TO 03/04/2025 63.40 DFY TO 02/04/2025 65.28 DFY TO 01/04/2025 64.82 DFY TO 31/03/2025 63.94 DFY TO 28/03/2025 62.77 DFY TO 27/03/2025 62.29 DFY TO 26/03/2025 61.49 DFY TO 25/03/2025 60.14 DFY TO 24/03/2025 59.84 DFY TO 21/03/2025 59.89 DFY TO 20/03/2025 59.46 DFY TO 19/03/2025 58.73 DFY TO 18/03/2025 59.25 DFY TO 17/03/2025 61.26 DFY TO 14/03/2025 60.84 DFY TO 13/03/2025 59.82 DFY TO 12/03/2025 60.58 DFY TO 11/03/2025 60.95 DFY TO 10/03/2025 60.87 DFY TO 07/03/2025 62.43 DFY TO 06/03/2025 62.49 DFY TO 05/03/2025 63.08 DFY TO 04/03/2025 62.01 DFY TO 03/03/2025 62.44 DFY TO 28/02/2025 62.34 DFY TO 27/02/2025 61.12 DFY TO 26/02/2025 61.06 DFY TO 25/02/2025 60.15 DFY TO 24/02/2025 59.65 DFY TO 21/02/2025 58.59 DFY TO 20/02/2025 59.38 DFY TO 19/02/2025 60.06 DFY TO 18/02/2025 60.28 DFY TO 14/02/2025 61.66 DFY TO 13/02/2025 63.00 DFY TO 12/02/2025 61.54 DFY TO 11/02/2025 60.73 DFY TO 10/02/2025 61.12 DFY TO 07/02/2025 61.94 DFY TO 06/02/2025 61.09 DFY TO 05/02/2025 61.22 DFY TO 04/02/2025 59.20 DFY TO 03/02/2025 59.22 DFY TO 31/01/2025 57.15 DFY TO 30/01/2025 57.45 DFY TO 29/01/2025 56.80 DFY TO 28/01/2025 57.04 DFY TO 27/01/2025 56.36 DFY TO 24/01/2025 57.27 DFY TO 23/01/2025 57.30 DFY TO 22/01/2025 56.73 DFY TO 21/01/2025 55.59 DFY TO 20/01/2025 54.67 DFY TO 17/01/2025 54.46 DFY TO 16/01/2025 54.26 DFY TO 15/01/2025 54.20 DFY TO 14/01/2025 53.67 DFY TO 13/01/2025 54.25 DFY TO 10/01/2025 55.32 DFY TO 09/01/2025 55.90 DFY TO 08/01/2025 56.28 DFY TO 07/01/2025 56.15 DFY TO 06/01/2025 56.59 DFY TO 03/01/2025 58.37 DFY TO 02/01/2025 58.06 DFY TO 31/12/2024 58.45 DFY TO 30/12/2024 57.99 DFY TO 27/12/2024 58.23 DFY TO 24/12/2024 58.34 DFY TO 23/12/2024 58.05 DFY TO 20/12/2024 57.39 DFY TO 19/12/2024 57.58 DFY TO 18/12/2024 57.11 DFY TO 17/12/2024 57.74 DFY TO 16/12/2024 58.43 DFY TO 13/12/2024 58.30 DFY TO 12/12/2024 58.41 DFY TO 11/12/2024 58.66 DFY TO 10/12/2024 58.80 DFY TO 09/12/2024 59.60 DFY TO 06/12/2024 60.34 DFY TO 05/12/2024 58.75 DFY TO 04/12/2024 58.64 DFY TO 03/12/2024 58.20 DFY TO 02/12/2024 58.70 DFY TO 29/11/2024 58.53 DFY TO 28/11/2024 58.66 DFY TO 27/11/2024 58.75 DFY TO 26/11/2024 58.76 DFY TO 25/11/2024 58.30 DFY TO 22/11/2024 59.97 DFY TO 21/11/2024 59.43 DFY TO 20/11/2024 59.19 DFY TO 19/11/2024 57.60 DFY TO 18/11/2024 56.93 DFY TO 15/11/2024 56.24 DFY TO 14/11/2024 56.28 DFY TO 13/11/2024 56.31 DFY TO 12/11/2024 55.01 DFY TO 11/11/2024 55.02 DFY TO 08/11/2024 54.81 DFY TO 07/11/2024 55.47 DFY TO 06/11/2024 54.26 DFY TO 05/11/2024 54.16 DFY TO 04/11/2024 54.02 DFY TO 01/11/2024 54.03 DFY TO 31/10/2024 53.73 DFY TO 30/10/2024 54.43 DFY TO 29/10/2024 55.15 DFY TO 28/10/2024 54.66 DFY TO 25/10/2024 55.03 DFY TO 24/10/2024 55.09 DFY TO 23/10/2024 54.65 DFY TO 22/10/2024 55.16 DFY TO 21/10/2024 55.24 DFY TO 18/10/2024 55.59 DFY TO 17/10/2024 54.87 DFY TO 16/10/2024 54.29 DFY TO 15/10/2024 54.75 DFY TO 11/10/2024 54.14 DFY TO 10/10/2024 53.03 DFY TO 09/10/2024 52.51 DFY TO 08/10/2024 52.91 DFY TO 07/10/2024 53.18 DFY TO 04/10/2024 53.68 DFY TO 03/10/2024 52.73 DFY TO 02/10/2024 54.85 DFY TO 01/10/2024 54.40 DFY TO 30/09/2024 54.51 DFY TO 27/09/2024 54.55 DFY TO 26/09/2024 54.99 DFY TO 25/09/2024 55.01 DFY TO 24/09/2024 53.98 DFY TO 23/09/2024 53.21 DFY TO 20/09/2024 52.25 DFY TO 19/09/2024 49.84 DFY TO 18/09/2024 49.19 DFY TO 17/09/2024 49.52 DFY TO 16/09/2024 49.79 DFY TO 13/09/2024 49.04 DFY TO 12/09/2024 50.49 DFY TO 11/09/2024 50.44 DFY TO 10/09/2024 50.49 DFY TO 09/09/2024 50.36 DFY TO 06/09/2024 49.74 DFY TO 05/09/2024 49.67 DFY TO 04/09/2024 49.76 DFY TO 03/09/2024 49.85 DFY TO 30/08/2024 50.00 DFY TO 29/08/2024 49.38 DFY TO 28/08/2024 49.27 DFY TO 27/08/2024 49.18 DFY TO 26/08/2024 49.72 DFY TO 23/08/2024 49.19 DFY TO 22/08/2024 49.22 DFY TO 21/08/2024 50.26 DFY TO 20/08/2024 50.12 DFY TO 19/08/2024 50.15 DFY TO 16/08/2024 50.42 DFY TO 15/08/2024 50.00 DFY TO 14/08/2024 49.58 DFY TO 13/08/2024 49.46 DFY TO 12/08/2024 48.40 DFY TO 09/08/2024 49.34 DFY TO 08/08/2024 49.00 DFY TO 07/08/2024 48.72 DFY TO 06/08/2024 48.65 DFY TO 02/08/2024 49.80 DFY TO 01/08/2024 47.12 DFY TO 31/07/2024 48.02 DFY TO 30/07/2024 47.34 DFY TO 29/07/2024 47.20 DFY TO 26/07/2024 48.02 DFY TO 25/07/2024 47.34 DFY TO 24/07/2024 47.68 DFY TO 23/07/2024 47.44 DFY TO 22/07/2024 47.14 DFY TO 19/07/2024 45.35 DFY TO 18/07/2024 45.79 DFY TO 17/07/2024 45.99 DFY TO 16/07/2024 45.92 DFY TO 15/07/2024 45.67 DFY TO 12/07/2024 45.58 DFY TO 11/07/2024 45.24 DFY TO 10/07/2024 45.38 DFY TO 09/07/2024 44.86 DFY TO 08/07/2024 44.60 DFY TO 05/07/2024 44.07 DFY TO 04/07/2024 44.50 DFY TO 03/07/2024 44.83 DFY TO 02/07/2024 44.99 DFY TO 28/06/2024 44.98 DFY TO 27/06/2024 44.18 DFY TO 26/06/2024 43.58 DFY TO 25/06/2024 43.80 DFY TO 24/06/2024 44.02 DFY TO 21/06/2024 43.39 DFY TO 20/06/2024 43.01 DFY TO 19/06/2024 42.57 DFY TO 18/06/2024 42.82 DFY TO 17/06/2024 43.07 DFY TO 14/06/2024 42.91 DFY TO 13/06/2024 43.02 DFY TO 12/06/2024 43.03 DFY TO 11/06/2024 42.90 DFY TO 10/06/2024 43.51 DFY TO 07/06/2024 43.94 DFY TO 06/06/2024 44.08 DFY TO 05/06/2024 44.27 DFY TO 04/06/2024 43.27 DFY TO 03/06/2024 43.30 DFY TO 31/05/2024 43.23 DFY TO 30/05/2024 42.31 DFY TO 29/05/2024 42.41 DFY TO 28/05/2024 43.17 DFY TO 27/05/2024 44.22 DFY TO 24/05/2024 43.47 DFY TO 23/05/2024 43.60 DFY TO 22/05/2024 44.03 DFY TO 21/05/2024 43.87 DFY TO 17/05/2024 44.75 DFY TO 16/05/2024 44.61 DFY TO 15/05/2024 43.95 DFY TO 14/05/2024 43.68 DFY TO 13/05/2024 44.00 DFY TO 10/05/2024 45.11 DFY TO 09/05/2024 46.54 DFY TO 08/05/2024 46.65 DFY TO 07/05/2024 46.07 DFY TO 06/05/2024 46.35 DFY TO 03/05/2024 46.05 DFY TO 02/05/2024 46.01 DFY TO 01/05/2024 46.54 DFY TO 30/04/2024 45.89 DFY TO 29/04/2024 46.17 DFY TO 26/04/2024 45.40 DFY TO 25/04/2024 45.38 DFY TO 24/04/2024 45.14 DFY TO 23/04/2024 44.75 DFY TO 22/04/2024 44.78 DFY TO 19/04/2024 44.30 DFY TO 18/04/2024 44.39 DFY TO 17/04/2024 43.97 DFY TO 16/04/2024 44.04 DFY TO 15/04/2024 43.70 DFY TO 12/04/2024 43.62 DFY TO 11/04/2024 44.00 DFY TO 10/04/2024 44.01 DFY TO 09/04/2024 43.50 DFY TO 08/04/2024 43.35 DFY TO 05/04/2024 43.35 DFY TO 04/04/2024 42.78 DFY TO 03/04/2024 43.04 DFY TO 02/04/2024 42.92 DFY TO 01/04/2024 43.31 DFY TO 28/03/2024 43.14 DFY TO 27/03/2024 44.76 DFY TO 26/03/2024 44.52 DFY TO 25/03/2024 43.60 DFY TO 22/03/2024 44.43 DFY TO 21/03/2024 45.00 DFY TO 20/03/2024 45.24 DFY TO 19/03/2024 46.11 DFY TO 18/03/2024 46.15 DFY TO 15/03/2024 45.95 DFY TO 14/03/2024 46.26 DFY TO 13/03/2024 46.80 DFY TO 12/03/2024 47.25 DFY TO 11/03/2024 46.39 DFY TO 08/03/2024 46.00 DFY TO 07/03/2024 46.04 DFY TO 06/03/2024 45.69 DFY TO 05/03/2024 45.93 DFY TO 04/03/2024 46.07 DFY TO 01/03/2024 45.55 DFY TO 29/02/2024 45.89 DFY TO 28/02/2024 45.09 DFY TO 27/02/2024 44.67 DFY TO 26/02/2024 45.03 DFY TO 23/02/2024 44.43 DFY TO 22/02/2024 44.15 DFY TO 21/02/2024 44.14 DFY TO 20/02/2024 43.77 DFY TO 16/02/2024 41.97 DFY TO 15/02/2024 40.58 DFY TO 14/02/2024 39.27 DFY TO 13/02/2024 37.99 DFY TO 12/02/2024 38.32 DFY TO 09/02/2024 38.49 DFY TO 08/02/2024 38.42 DFY TO 07/02/2024 38.84 DFY TO 06/02/2024 38.78 DFY TO 05/02/2024 38.65 DFY TO 02/02/2024 39.47 DFY TO 01/02/2024 39.69 DFY TO 31/01/2024 39.12 DFY TO 30/01/2024 39.33 DFY TO 29/01/2024 39.40 DFY TO 26/01/2024 38.97 DFY TO 25/01/2024 38.84 DFY TO 24/01/2024 38.80 DFY TO 23/01/2024 38.95 DFY TO 22/01/2024 38.21 DFY TO 19/01/2024 37.94 DFY TO 18/01/2024 37.57 DFY TO 17/01/2024 37.50 DFY TO 16/01/2024 37.75 DFY TO 15/01/2024 37.65 DFY TO 12/01/2024 37.32 DFY TO 11/01/2024 37.35 DFY TO 10/01/2024 37.70 DFY TO 09/01/2024 37.49 DFY TO 08/01/2024 37.77 DFY TO 05/01/2024 37.46 DFY TO 04/01/2024 37.32 DFY TO 03/01/2024 37.23 DFY TO 02/01/2024 37.72 DFY TO 29/12/2023 37.54 DFY TO 28/12/2023 36.96 DFY TO 27/12/2023 37.00 DFY TO 22/12/2023 36.80 DFY TO 21/12/2023 36.70 DFY TO 20/12/2023 36.20 DFY TO 19/12/2023 36.41 DFY TO 18/12/2023 36.21 DFY TO 15/12/2023 35.57 DFY TO 14/12/2023 36.32 DFY TO 13/12/2023 37.15 DFY TO 12/12/2023 36.82 DFY TO 11/12/2023 36.92 DFY TO 08/12/2023 36.80 DFY TO 07/12/2023 36.72 DFY TO 06/12/2023 37.01 DFY TO 05/12/2023 37.07 DFY TO 04/12/2023 36.97 DFY TO 01/12/2023 37.16 DFY TO 30/11/2023 36.97 DFY TO 29/11/2023 36.27 DFY TO 28/11/2023 36.91 DFY TO 27/11/2023 36.77 DFY TO 24/11/2023 37.09 DFY TO 23/11/2023 36.87 DFY TO 22/11/2023 37.25 DFY TO 21/11/2023 37.12 DFY TO 20/11/2023 37.67 DFY TO 17/11/2023 37.21 DFY TO 16/11/2023 37.42 DFY TO 15/11/2023 37.52 DFY TO 14/11/2023 37.51 DFY TO 13/11/2023 37.70 DFY TO 10/11/2023 36.97 DFY TO 09/11/2023 37.56
DFY | Definity Financial Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 253,221,175,296 | 1.016 | 181.88 | 141.88 | 172.98 | 170.40 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 175,159,001,088 | 0.993 | 102.45 | 71.30 | 93.57 | 84.47 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 134,037,028,864 | 2.188 | 90.39 | 57.49 | 80.03 | 78.91 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 124,485,861,376 | 1.868 | 88.61 | 49.69 | 76.93 | 75.66 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 111,054,462,976 | 1.246 | 154.47 | 105.26 | 143.56 | 137.39 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,430,964,224 | 1.209 | 76.67 | 57.21 | 72.31 | 72.79 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 91,447,951,360 | 1.242 | 99.06 | 62.75 | 92.28 | 88.23 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 73,086,173,184 | 1.063 | 46.03 | 31.93 | 43.26 | 42.95 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 55,955,120,128 | 0.364 | 317.35 | 227.42 | 305.96 | 279.53 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 55,186,907,136 | 1.198 | 141.87 | 105.77 | 130.90 | 128.23 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |