Enbridge Inc (ENB : TSX)
Common Stock
$77.68
CAD
+0.12 (0.15%)
Last updated: 2026-07-30
Get ENB alerts:
ENB
Enbridge Inc
WealthAwesomePerformance
1 Day
+0.15%
1 Week
-2.20%
1 Month
+1.00%
YTD
+17.59%
Key Statistics
Market Cap
$166.57B
52W High
$80.65
52W Low
$60.38
P/E Ratio
29.45
50 Day MA
$78.11
200 Day MA
$71.73
Beta
0.80
Dividend Yield
4.93%
Advertisement
Enbridge Inc insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Dec 09, 16 | Buy | Blanchard, James Johnston Individual · CA$38,740 | 683 | CA$56.72 |
| Dec 01, 16 | Buy | Blanchard, James Johnston Individual · CA$6,883 | 171 | CA$40.25 |
| Dec 01, 16 | Buy | Blanchard, James Johnston Individual | 1,063 | — |
| Sep 01, 16 | Buy | Blanchard, James Johnston Individual | 1,157 | — |
| Jun 10, 16 | Buy | Blanchard, James Johnston Individual · CA$37,800 | 724 | CA$52.21 |
| Jun 01, 16 | Buy | Blanchard, James Johnston Individual · CA$7,197 | 173 | CA$41.60 |
| Jun 01, 16 | Buy | Blanchard, James Johnston Individual | 1,120 | — |
| Mar 01, 16 | Buy | Blanchard, James Johnston Individual | 1,299 | — |
| Dec 31, 15 | Buy | Blanchard, James Johnston Individual · CA$4,917 | 133 | CA$36.97 |
| Dec 31, 15 | Buy | Blanchard, James Johnston Individual · CA$43,572 | 901 | CA$48.36 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/30/2026 | $77.33 | $77.91 | $76.93 | $77.68 | $77.68 | 7,734,100 |
| 7/29/2026 | $78.61 | $78.68 | $77.15 | $77.56 | $77.56 | 6,767,108 |
| 7/28/2026 | $78.42 | $78.84 | $77.77 | $78.03 | $78.03 | 4,755,712 |
| 7/27/2026 | $79.75 | $79.83 | $78.15 | $78.20 | $78.20 | 5,558,043 |
| 7/24/2026 | $79.58 | $80.30 | $79.58 | $80.21 | $80.21 | 6,758,142 |
| 7/23/2026 | $79.32 | $79.71 | $78.92 | $79.43 | $79.43 | 3,057,895 |
| 7/22/2026 | $78.65 | $79.46 | $78.63 | $79.29 | $79.29 | 4,178,997 |
| 7/21/2026 | $78.46 | $78.75 | $77.41 | $78.28 | $78.28 | 5,764,745 |
| 7/20/2026 | $79.43 | $80.11 | $78.34 | $78.36 | $78.36 | 6,153,028 |
| 7/17/2026 | $79.80 | $80.01 | $78.94 | $79.42 | $79.42 | 3,232,562 |
Analyst Price Targets
Based on analyst covering ENB
Wall Street analysts forecast ENB stock price to rise 2.6% over the next 12 months.
Consensus
NeutralBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$79.71
+2.6% Upside
Current Price
C$77.68
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ENB's historical volatility
30-Day Vol
17.8%
Annualized
90-Day Vol
18.1%
Annualized
Trend (90d)
+15.5%
Annualized drift
90d Mean
C$82.09
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$79.12 | C$74.42 – C$84.13 |
| 60 trading days | C$80.60 | C$73.90 – C$87.89 |
| 90 trading days | C$82.09 | C$73.83 – C$91.29 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Enbridge Inc
Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $83.49B
- EBITDA
- $17.38B
- Profit Margin
- 7.34%
- ROE (TTM)
- 9.22%
- EPS (Diluted)
- 2.59
- Book Value
- 26.63
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
Recent Dividends
$0.9700CAD
Ex: May 15, 2026
$0.9430CAD
Ex: Nov 14, 2025
$0.9430CAD
Ex: Aug 15, 2025
$0.9430CAD
Ex: May 15, 2025
Pay: Jun 1
$0.9425CAD
Ex: Feb 14, 2025
Pay: Mar 1
$0.9150CAD
Ex: Nov 15, 2024
Pay: Dec 1
$0.9150CAD
Ex: Aug 15, 2024
Pay: Sep 1
$0.9150CAD
Ex: May 14, 2024
Pay: Jun 1
$0.9150CAD
Ex: Feb 14, 2024
Pay: Mar 1
$0.8880CAD
Ex: Nov 14, 2023
Pay: Dec 1
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ENB
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| BHC | Bausch Health Companies Inc | $8.43 | +28.51% |
| KEEL | Keel Infrastructure Corp. | $5.64 | +26.74% |
| HUT | Hut 8 Mining Corp | $151.68 | +22.39% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.21 | +18.59% |
| IVQ | Invesque Inc | $0.14 | +17.39% |
| S | Sherritt International Corporation | $0.14 | +16.67% |
| PNC-A | Postmedia Network Canada Corp | $0.99 | +16.47% |
ENB.TO news timeline
15 articles covering ENB.TO, most recent first
Latest