ENB | Enbridge Inc Stock Profile
- Energy
- Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission and Midstream segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for ENB – Enbridge Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ENB Enbridge Inc Energy 0.869 65.09 45.73 62.80 61.08 38,250,400 24,559,528 4.36 0.0176 Historical pricing data for ENB – Enbridge Inc
code ex date close ENB TO 09/07/2025 59.95 ENB TO 08/07/2025 60.55 ENB TO 07/07/2025 60.32 ENB TO 04/07/2025 60.89 ENB TO 03/07/2025 60.91 ENB TO 02/07/2025 60.85 ENB TO 30/06/2025 61.75 ENB TO 27/06/2025 61.40 ENB TO 26/06/2025 61.54 ENB TO 25/06/2025 61.04 ENB TO 24/06/2025 61.84 ENB TO 23/06/2025 61.68 ENB TO 20/06/2025 61.53 ENB TO 19/06/2025 61.48 ENB TO 18/06/2025 61.65 ENB TO 17/06/2025 62.75 ENB TO 16/06/2025 62.41 ENB TO 13/06/2025 63.37 ENB TO 12/06/2025 63.69 ENB TO 11/06/2025 62.69 ENB TO 10/06/2025 62.73 ENB TO 09/06/2025 62.70 ENB TO 06/06/2025 63.70 ENB TO 05/06/2025 64.02 ENB TO 04/06/2025 63.89 ENB TO 03/06/2025 64.61 ENB TO 02/06/2025 64.58 ENB TO 30/05/2025 63.87 ENB TO 29/05/2025 63.32 ENB TO 28/05/2025 63.07 ENB TO 27/05/2025 63.64 ENB TO 26/05/2025 63.48 ENB TO 23/05/2025 63.26 ENB TO 22/05/2025 62.66 ENB TO 21/05/2025 63.20 ENB TO 16/05/2025 62.73 ENB TO 15/05/2025 62.71 ENB TO 14/05/2025 62.75 ENB TO 13/05/2025 62.12 ENB TO 12/05/2025 62.29 ENB TO 09/05/2025 64.30 ENB TO 08/05/2025 63.79 ENB TO 07/05/2025 64.74 ENB TO 06/05/2025 63.57 ENB TO 05/05/2025 64.34 ENB TO 02/05/2025 64.73 ENB TO 01/05/2025 64.41 ENB TO 30/04/2025 64.47 ENB TO 29/04/2025 64.52 ENB TO 28/04/2025 64.45 ENB TO 25/04/2025 64.01 ENB TO 24/04/2025 64.25 ENB TO 23/04/2025 63.30 ENB TO 22/04/2025 63.11 ENB TO 21/04/2025 62.26 ENB TO 17/04/2025 62.82 ENB TO 16/04/2025 61.91 ENB TO 15/04/2025 61.78 ENB TO 14/04/2025 61.05 ENB TO 11/04/2025 60.05 ENB TO 10/04/2025 58.46 ENB TO 09/04/2025 58.92 ENB TO 08/04/2025 58.67 ENB TO 07/04/2025 59.78 ENB TO 04/04/2025 61.74 ENB TO 03/04/2025 63.87 ENB TO 02/04/2025 64.66 ENB TO 01/04/2025 63.78 ENB TO 31/03/2025 63.69 ENB TO 28/03/2025 63.62 ENB TO 27/03/2025 63.50 ENB TO 26/03/2025 63.57 ENB TO 25/03/2025 63.44 ENB TO 24/03/2025 63.38 ENB TO 21/03/2025 62.94 ENB TO 20/03/2025 63.30 ENB TO 19/03/2025 62.67 ENB TO 18/03/2025 62.05 ENB TO 17/03/2025 62.14 ENB TO 14/03/2025 61.52 ENB TO 13/03/2025 61.42 ENB TO 12/03/2025 61.25 ENB TO 11/03/2025 61.01 ENB TO 10/03/2025 61.63 ENB TO 07/03/2025 60.38 ENB TO 06/03/2025 59.52 ENB TO 05/03/2025 61.01 ENB TO 04/03/2025 60.14 ENB TO 03/03/2025 61.87 ENB TO 28/02/2025 61.81 ENB TO 27/02/2025 60.27 ENB TO 26/02/2025 59.93 ENB TO 25/02/2025 59.63 ENB TO 24/02/2025 59.25 ENB TO 21/02/2025 59.45 ENB TO 18/02/2025 60.64 ENB TO 14/02/2025 61.08 ENB TO 13/02/2025 64.62 ENB TO 12/02/2025 64.45 ENB TO 11/02/2025 64.69 ENB TO 10/02/2025 64.15 ENB TO 07/02/2025 63.51 ENB TO 06/02/2025 63.41 ENB TO 05/02/2025 63.00 ENB TO 04/02/2025 62.70 ENB TO 03/02/2025 62.57 ENB TO 31/01/2025 62.85 ENB TO 30/01/2025 64.43 ENB TO 29/01/2025 63.86 ENB TO 28/01/2025 64.05 ENB TO 27/01/2025 64.25 ENB TO 24/01/2025 64.60 ENB TO 23/01/2025 64.49 ENB TO 22/01/2025 64.40 ENB TO 21/01/2025 65.01 ENB TO 20/01/2025 63.93 ENB TO 17/01/2025 64.38 ENB TO 16/01/2025 63.31 ENB TO 15/01/2025 63.50 ENB TO 14/01/2025 63.24 ENB TO 13/01/2025 62.47 ENB TO 10/01/2025 62.74 ENB TO 09/01/2025 62.99 ENB TO 08/01/2025 63.30 ENB TO 07/01/2025 62.70 ENB TO 06/01/2025 61.61 ENB TO 03/01/2025 62.25 ENB TO 02/01/2025 61.87 ENB TO 31/12/2024 61.01 ENB TO 30/12/2024 60.48 ENB TO 27/12/2024 60.30 ENB TO 24/12/2024 60.09 ENB TO 23/12/2024 60.07 ENB TO 20/12/2024 59.43 ENB TO 19/12/2024 58.56 ENB TO 18/12/2024 58.49 ENB TO 17/12/2024 59.24 ENB TO 16/12/2024 59.23 ENB TO 13/12/2024 59.69 ENB TO 12/12/2024 59.81 ENB TO 11/12/2024 59.97 ENB TO 10/12/2024 59.97 ENB TO 09/12/2024 60.05 ENB TO 06/12/2024 61.05 ENB TO 05/12/2024 61.63 ENB TO 04/12/2024 61.38 ENB TO 03/12/2024 61.18 ENB TO 02/12/2024 60.95 ENB TO 29/11/2024 60.57 ENB TO 28/11/2024 60.24 ENB TO 27/11/2024 60.14 ENB TO 26/11/2024 60.06 ENB TO 25/11/2024 60.01 ENB TO 22/11/2024 60.47 ENB TO 21/11/2024 60.79 ENB TO 20/11/2024 59.82 ENB TO 19/11/2024 59.95 ENB TO 18/11/2024 59.64 ENB TO 15/11/2024 59.40 ENB TO 14/11/2024 60.59 ENB TO 13/11/2024 59.53 ENB TO 12/11/2024 58.77 ENB TO 11/11/2024 59.54 ENB TO 08/11/2024 58.93 ENB TO 07/11/2024 58.81 ENB TO 06/11/2024 57.91 ENB TO 05/11/2024 56.80 ENB TO 04/11/2024 56.76 ENB TO 01/11/2024 56.42 ENB TO 31/10/2024 56.24 ENB TO 30/10/2024 56.45 ENB TO 29/10/2024 56.25 ENB TO 28/10/2024 56.80 ENB TO 25/10/2024 56.93 ENB TO 24/10/2024 57.04 ENB TO 23/10/2024 57.01 ENB TO 22/10/2024 57.31 ENB TO 21/10/2024 57.48 ENB TO 18/10/2024 57.97 ENB TO 17/10/2024 57.74 ENB TO 16/10/2024 57.50 ENB TO 15/10/2024 56.95 ENB TO 11/10/2024 56.56 ENB TO 10/10/2024 56.21 ENB TO 09/10/2024 56.12 ENB TO 08/10/2024 55.50 ENB TO 07/10/2024 55.66 ENB TO 04/10/2024 55.76 ENB TO 03/10/2024 55.25 ENB TO 02/10/2024 55.42 ENB TO 01/10/2024 55.51 ENB TO 30/09/2024 54.94 ENB TO 27/09/2024 55.03 ENB TO 26/09/2024 54.94 ENB TO 25/09/2024 55.42 ENB TO 24/09/2024 54.90 ENB TO 23/09/2024 55.22 ENB TO 20/09/2024 54.98 ENB TO 19/09/2024 54.82 ENB TO 18/09/2024 55.18 ENB TO 17/09/2024 55.51 ENB TO 16/09/2024 55.96 ENB TO 13/09/2024 55.37 ENB TO 12/09/2024 54.98 ENB TO 11/09/2024 54.63 ENB TO 10/09/2024 54.76 ENB TO 09/09/2024 55.31 ENB TO 06/09/2024 54.79 ENB TO 05/09/2024 54.64 ENB TO 04/09/2024 54.60 ENB TO 03/09/2024 54.48 ENB TO 30/08/2024 54.22 ENB TO 29/08/2024 53.36 ENB TO 28/08/2024 53.08 ENB TO 27/08/2024 53.36 ENB TO 26/08/2024 53.84 ENB TO 23/08/2024 53.60 ENB TO 22/08/2024 53.15 ENB TO 21/08/2024 53.02 ENB TO 20/08/2024 53.24 ENB TO 19/08/2024 53.35 ENB TO 16/08/2024 52.98 ENB TO 15/08/2024 52.96 ENB TO 14/08/2024 54.22 ENB TO 13/08/2024 54.00 ENB TO 12/08/2024 53.68 ENB TO 09/08/2024 53.36 ENB TO 08/08/2024 53.21 ENB TO 07/08/2024 52.89 ENB TO 06/08/2024 52.76 ENB TO 02/08/2024 52.61 ENB TO 01/08/2024 52.15 ENB TO 31/07/2024 51.67 ENB TO 30/07/2024 51.54 ENB TO 29/07/2024 50.84 ENB TO 26/07/2024 50.72 ENB TO 25/07/2024 50.25 ENB TO 24/07/2024 50.50 ENB TO 23/07/2024 50.25 ENB TO 22/07/2024 50.51 ENB TO 19/07/2024 50.17 ENB TO 18/07/2024 49.74 ENB TO 17/07/2024 49.58 ENB TO 16/07/2024 49.22 ENB TO 15/07/2024 48.95 ENB TO 12/07/2024 49.24 ENB TO 11/07/2024 48.81 ENB TO 10/07/2024 48.70 ENB TO 09/07/2024 48.22 ENB TO 08/07/2024 48.25 ENB TO 05/07/2024 48.49 ENB TO 04/07/2024 48.95 ENB TO 03/07/2024 48.83 ENB TO 02/07/2024 48.93 ENB TO 28/06/2024 48.67 ENB TO 27/06/2024 48.28 ENB TO 26/06/2024 48.43 ENB TO 25/06/2024 47.77 ENB TO 24/06/2024 47.97 ENB TO 21/06/2024 47.50 ENB TO 20/06/2024 47.55 ENB TO 19/06/2024 47.57 ENB TO 18/06/2024 47.75 ENB TO 17/06/2024 47.83 ENB TO 14/06/2024 48.25 ENB TO 13/06/2024 48.59 ENB TO 12/06/2024 48.93 ENB TO 11/06/2024 48.78 ENB TO 10/06/2024 49.08 ENB TO 07/06/2024 49.21 ENB TO 06/06/2024 49.48 ENB TO 05/06/2024 49.68 ENB TO 04/06/2024 49.27 ENB TO 03/06/2024 49.69 ENB TO 31/05/2024 49.83 ENB TO 30/05/2024 48.92 ENB TO 29/05/2024 48.93 ENB TO 28/05/2024 49.33 ENB TO 27/05/2024 49.57 ENB TO 24/05/2024 49.53 ENB TO 23/05/2024 49.45 ENB TO 22/05/2024 50.12 ENB TO 21/05/2024 50.20 ENB TO 17/05/2024 50.04 ENB TO 16/05/2024 50.06 ENB TO 15/05/2024 50.33 ENB TO 14/05/2024 50.50 ENB TO 13/05/2024 51.68 ENB TO 10/05/2024 51.67 ENB TO 09/05/2024 51.14 ENB TO 08/05/2024 51.15 ENB TO 07/05/2024 50.58 ENB TO 06/05/2024 50.14 ENB TO 03/05/2024 49.73 ENB TO 02/05/2024 49.83 ENB TO 01/05/2024 48.99 ENB TO 30/04/2024 48.95 ENB TO 29/04/2024 49.15 ENB TO 26/04/2024 48.96 ENB TO 25/04/2024 49.52 ENB TO 24/04/2024 48.86 ENB TO 23/04/2024 48.41 ENB TO 22/04/2024 48.43 ENB TO 19/04/2024 47.97 ENB TO 18/04/2024 46.67 ENB TO 17/04/2024 45.89 ENB TO 16/04/2024 45.55 ENB TO 15/04/2024 46.53 ENB TO 12/04/2024 47.07 ENB TO 11/04/2024 47.27 ENB TO 10/04/2024 47.24 ENB TO 09/04/2024 47.90 ENB TO 08/04/2024 47.84 ENB TO 05/04/2024 48.04 ENB TO 04/04/2024 48.28 ENB TO 03/04/2024 48.39 ENB TO 02/04/2024 48.66 ENB TO 01/04/2024 48.61 ENB TO 28/03/2024 48.95 ENB TO 27/03/2024 48.81 ENB TO 26/03/2024 48.38 ENB TO 25/03/2024 48.78 ENB TO 22/03/2024 48.21 ENB TO 21/03/2024 48.42 ENB TO 20/03/2024 48.67 ENB TO 19/03/2024 48.47 ENB TO 18/03/2024 48.09 ENB TO 15/03/2024 48.06 ENB TO 14/03/2024 48.26 ENB TO 13/03/2024 48.67 ENB TO 12/03/2024 48.69 ENB TO 11/03/2024 48.57 ENB TO 08/03/2024 48.36 ENB TO 07/03/2024 48.05 ENB TO 06/03/2024 47.37 ENB TO 05/03/2024 47.29 ENB TO 04/03/2024 47.14 ENB TO 01/03/2024 47.19 ENB TO 29/02/2024 46.65 ENB TO 28/02/2024 46.67 ENB TO 27/02/2024 46.65 ENB TO 26/02/2024 46.46 ENB TO 23/02/2024 47.00 ENB TO 22/02/2024 47.07 ENB TO 21/02/2024 46.98 ENB TO 20/02/2024 46.56 ENB TO 16/02/2024 46.46 ENB TO 15/02/2024 45.81 ENB TO 14/02/2024 45.14 ENB TO 13/02/2024 46.37 ENB TO 12/02/2024 46.93 ENB TO 09/02/2024 46.03 ENB TO 08/02/2024 46.20 ENB TO 07/02/2024 46.35 ENB TO 06/02/2024 46.74 ENB TO 05/02/2024 46.82 ENB TO 02/02/2024 47.51 ENB TO 01/02/2024 47.95 ENB TO 31/01/2024 47.74 ENB TO 30/01/2024 48.19 ENB TO 29/01/2024 48.17 ENB TO 26/01/2024 48.26 ENB TO 25/01/2024 48.00 ENB TO 24/01/2024 48.03 ENB TO 23/01/2024 48.27 ENB TO 22/01/2024 48.28 ENB TO 19/01/2024 48.34 ENB TO 18/01/2024 48.29 ENB TO 17/01/2024 48.77 ENB TO 16/01/2024 49.46 ENB TO 15/01/2024 49.44 ENB TO 12/01/2024 49.35 ENB TO 11/01/2024 49.08 ENB TO 10/01/2024 49.35 ENB TO 09/01/2024 49.18 ENB TO 08/01/2024 49.68 ENB TO 05/01/2024 49.06 ENB TO 04/01/2024 48.79 ENB TO 03/01/2024 48.71 ENB TO 02/01/2024 48.36 ENB TO 29/12/2023 47.70 ENB TO 28/12/2023 47.71 ENB TO 27/12/2023 47.92 ENB TO 22/12/2023 47.82 ENB TO 21/12/2023 47.55 ENB TO 20/12/2023 47.28 ENB TO 19/12/2023 47.90 ENB TO 18/12/2023 47.56 ENB TO 15/12/2023 47.36 ENB TO 14/12/2023 47.67 ENB TO 13/12/2023 47.95 ENB TO 12/12/2023 47.14 ENB TO 11/12/2023 47.49 ENB TO 08/12/2023 47.46 ENB TO 07/12/2023 47.30 ENB TO 06/12/2023 47.37 ENB TO 05/12/2023 47.68 ENB TO 04/12/2023 47.61 ENB TO 01/12/2023 47.47 ENB TO 30/11/2023 47.38 ENB TO 29/11/2023 46.92 ENB TO 28/11/2023 46.37 ENB TO 27/11/2023 46.22 ENB TO 24/11/2023 46.57 ENB TO 23/11/2023 46.45 ENB TO 22/11/2023 46.44 ENB TO 21/11/2023 46.36 ENB TO 20/11/2023 46.23 ENB TO 17/11/2023 46.22 ENB TO 16/11/2023 45.30 ENB TO 15/11/2023 45.72 ENB TO 14/11/2023 45.56 ENB TO 13/11/2023 46.65 ENB TO 10/11/2023 46.10 ENB TO 09/11/2023 46.12
ENB | Enbridge Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.88 | 19.60 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,000,915,456 | 0.869 | 65.09 | 45.73 | 62.80 | 61.08 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,643,797,504 | 1.509 | 50.14 | 34.46 | 43.00 | 44.26 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 67,315,589,120 | 0.96 | 70.22 | 45.31 | 67.95 | 66.64 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 65,209,049,088 | 1.209 | 57.65 | 43.23 | 50.89 | 52.82 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 56,213,880,832 | 1.164 | 114.04 | 82.55 | 102.83 | 99.74 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 42,865,659,904 | 1.182 | 102.98 | 48.65 | 83.74 | 73.36 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,257,460,224 | 1.268 | 27.37 | 14.33 | 18.60 | 20.46 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 28,992,868,352 | 0.871 | 58.14 | 47.69 | 51.83 | 54.32 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |