EQB | EQB Inc. Stock Profile
- Financials
- EQB Inc., through its subsidiary, Equitable Bank, provides personal and commercial banking services to retail and commercial customers in Canada. The company accepts term deposits and guaranteed investment certificates, high interest savings accounts, institutional deposit notes and covered bonds, as well as specialized financing solutions. It also offers single family residential mortgage, residential mortgages, reverse mortgages, and home equity line of credit, as well as insurance loans. In addition, the company provides business enterprise solutions, commercial finance group, multi-unit insured, specialized finance, equipment financing, credit union services, and concentra trust services. Further, it offers digital banking services. The company was formerly known as Equitable Group Inc. and changed its name to EQB Inc. in June 2022. EQB Inc. was founded in 1970 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for EQB – EQB Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent EQB EQB Inc. Financials 1.413 112.95 84.65 96.16 101.06 629,898 505,861 4.09 0.0168 Historical pricing data for EQB – EQB Inc.
code ex date close EQB TO 16/07/2025 100.87 EQB TO 15/07/2025 101.07 EQB TO 14/07/2025 101.32 EQB TO 11/07/2025 100.56 EQB TO 10/07/2025 102.02 EQB TO 09/07/2025 102.58 EQB TO 08/07/2025 102.72 EQB TO 07/07/2025 100.27 EQB TO 04/07/2025 100.12 EQB TO 03/07/2025 100.35 EQB TO 02/07/2025 99.99 EQB TO 30/06/2025 103.56 EQB TO 27/06/2025 103.70 EQB TO 26/06/2025 98.74 EQB TO 25/06/2025 98.75 EQB TO 24/06/2025 95.95 EQB TO 23/06/2025 94.85 EQB TO 20/06/2025 93.72 EQB TO 19/06/2025 93.35 EQB TO 18/06/2025 93.11 EQB TO 17/06/2025 91.94 EQB TO 16/06/2025 91.82 EQB TO 13/06/2025 91.47 EQB TO 12/06/2025 92.09 EQB TO 11/06/2025 92.96 EQB TO 10/06/2025 93.07 EQB TO 09/06/2025 92.78 EQB TO 06/06/2025 91.80 EQB TO 05/06/2025 91.48 EQB TO 04/06/2025 92.30 EQB TO 03/06/2025 91.86 EQB TO 02/06/2025 91.36 EQB TO 30/05/2025 94.64 EQB TO 29/05/2025 91.80 EQB TO 28/05/2025 99.18 EQB TO 27/05/2025 97.25 EQB TO 26/05/2025 96.91 EQB TO 23/05/2025 95.12 EQB TO 22/05/2025 94.61 EQB TO 21/05/2025 95.51 EQB TO 20/05/2025 95.10 EQB TO 16/05/2025 97.00 EQB TO 15/05/2025 96.75 EQB TO 14/05/2025 97.26 EQB TO 13/05/2025 97.34 EQB TO 12/05/2025 96.12 EQB TO 09/05/2025 93.83 EQB TO 08/05/2025 94.42 EQB TO 07/05/2025 96.05 EQB TO 06/05/2025 95.38 EQB TO 05/05/2025 95.87 EQB TO 02/05/2025 97.03 EQB TO 01/05/2025 95.41 EQB TO 30/04/2025 95.31 EQB TO 29/04/2025 95.48 EQB TO 28/04/2025 93.74 EQB TO 25/04/2025 93.03 EQB TO 24/04/2025 93.37 EQB TO 23/04/2025 92.37 EQB TO 22/04/2025 90.74 EQB TO 21/04/2025 90.08 EQB TO 17/04/2025 92.01 EQB TO 16/04/2025 91.52 EQB TO 15/04/2025 92.72 EQB TO 14/04/2025 91.61 EQB TO 11/04/2025 90.50 EQB TO 10/04/2025 88.91 EQB TO 09/04/2025 91.00 EQB TO 08/04/2025 88.17 EQB TO 07/04/2025 88.77 EQB TO 04/04/2025 90.97 EQB TO 03/04/2025 95.57 EQB TO 02/04/2025 99.00 EQB TO 01/04/2025 98.50 EQB TO 31/03/2025 97.54 EQB TO 28/03/2025 97.04 EQB TO 27/03/2025 97.31 EQB TO 26/03/2025 97.87 EQB TO 25/03/2025 97.75 EQB TO 24/03/2025 96.91 EQB TO 21/03/2025 95.50 EQB TO 20/03/2025 95.54 EQB TO 19/03/2025 96.18 EQB TO 18/03/2025 95.21 EQB TO 17/03/2025 96.70 EQB TO 14/03/2025 94.50 EQB TO 13/03/2025 93.82 EQB TO 12/03/2025 95.43 EQB TO 11/03/2025 94.63 EQB TO 10/03/2025 96.06 EQB TO 07/03/2025 98.57 EQB TO 06/03/2025 98.88 EQB TO 05/03/2025 99.19 EQB TO 04/03/2025 97.58 EQB TO 03/03/2025 100.52 EQB TO 28/02/2025 101.10 EQB TO 27/02/2025 101.27 EQB TO 26/02/2025 103.28 EQB TO 25/02/2025 102.18 EQB TO 24/02/2025 102.17 EQB TO 21/02/2025 101.78 EQB TO 20/02/2025 102.35 EQB TO 19/02/2025 106.00 EQB TO 18/02/2025 107.16 EQB TO 14/02/2025 106.38 EQB TO 13/02/2025 106.29 EQB TO 12/02/2025 105.93 EQB TO 11/02/2025 107.38 EQB TO 10/02/2025 107.24 EQB TO 07/02/2025 108.22 EQB TO 06/02/2025 106.75 EQB TO 05/02/2025 106.59 EQB TO 04/02/2025 106.30 EQB TO 03/02/2025 104.61 EQB TO 31/01/2025 108.36 EQB TO 30/01/2025 109.83 EQB TO 29/01/2025 109.60 EQB TO 28/01/2025 111.16 EQB TO 27/01/2025 113.02 EQB TO 24/01/2025 112.92 EQB TO 23/01/2025 111.85 EQB TO 22/01/2025 109.83 EQB TO 21/01/2025 110.23 EQB TO 20/01/2025 110.71 EQB TO 17/01/2025 108.39 EQB TO 16/01/2025 109.85 EQB TO 15/01/2025 109.86 EQB TO 14/01/2025 107.98 EQB TO 13/01/2025 106.04 EQB TO 10/01/2025 106.89 EQB TO 09/01/2025 106.16 EQB TO 08/01/2025 104.05 EQB TO 07/01/2025 106.07 EQB TO 06/01/2025 106.73 EQB TO 03/01/2025 99.07 EQB TO 02/01/2025 98.51 EQB TO 31/12/2024 98.97 EQB TO 30/12/2024 97.98 EQB TO 27/12/2024 98.66 EQB TO 24/12/2024 98.61 EQB TO 23/12/2024 98.49 EQB TO 20/12/2024 99.36 EQB TO 19/12/2024 98.85 EQB TO 18/12/2024 99.29 EQB TO 17/12/2024 99.99 EQB TO 16/12/2024 99.52 EQB TO 13/12/2024 99.51 EQB TO 12/12/2024 100.43 EQB TO 11/12/2024 101.67 EQB TO 10/12/2024 99.92 EQB TO 09/12/2024 102.46 EQB TO 06/12/2024 102.10 EQB TO 05/12/2024 104.37 EQB TO 04/12/2024 109.45 EQB TO 03/12/2024 109.84 EQB TO 02/12/2024 111.80 EQB TO 29/11/2024 112.50 EQB TO 28/11/2024 111.51 EQB TO 27/11/2024 110.93 EQB TO 26/11/2024 111.33 EQB TO 25/11/2024 110.57 EQB TO 22/11/2024 110.35 EQB TO 21/11/2024 109.40 EQB TO 20/11/2024 108.45 EQB TO 19/11/2024 108.29 EQB TO 18/11/2024 108.63 EQB TO 15/11/2024 107.87 EQB TO 14/11/2024 108.92 EQB TO 13/11/2024 108.37 EQB TO 12/11/2024 107.91 EQB TO 11/11/2024 107.77 EQB TO 08/11/2024 107.50 EQB TO 07/11/2024 108.17 EQB TO 06/11/2024 107.62 EQB TO 05/11/2024 105.00 EQB TO 04/11/2024 108.03 EQB TO 01/11/2024 106.23 EQB TO 31/10/2024 106.82 EQB TO 30/10/2024 108.41 EQB TO 29/10/2024 107.51 EQB TO 28/10/2024 106.56 EQB TO 25/10/2024 106.00 EQB TO 24/10/2024 106.95 EQB TO 23/10/2024 107.62 EQB TO 22/10/2024 106.30 EQB TO 21/10/2024 105.22 EQB TO 18/10/2024 106.41 EQB TO 17/10/2024 108.34 EQB TO 16/10/2024 108.16 EQB TO 15/10/2024 108.32 EQB TO 11/10/2024 107.09 EQB TO 10/10/2024 104.70 EQB TO 09/10/2024 105.57 EQB TO 08/10/2024 104.46 EQB TO 07/10/2024 104.14 EQB TO 04/10/2024 104.04 EQB TO 03/10/2024 103.98 EQB TO 02/10/2024 104.25 EQB TO 01/10/2024 104.47 EQB TO 30/09/2024 104.25 EQB TO 27/09/2024 103.29 EQB TO 26/09/2024 104.04 EQB TO 25/09/2024 103.76 EQB TO 24/09/2024 102.78 EQB TO 23/09/2024 103.04 EQB TO 20/09/2024 103.00 EQB TO 19/09/2024 102.20 EQB TO 18/09/2024 99.32 EQB TO 17/09/2024 99.38 EQB TO 16/09/2024 99.10 EQB TO 13/09/2024 98.62 EQB TO 12/09/2024 97.73 EQB TO 11/09/2024 99.19 EQB TO 10/09/2024 98.50 EQB TO 09/09/2024 98.49 EQB TO 06/09/2024 96.00 EQB TO 05/09/2024 95.00 EQB TO 04/09/2024 95.85 EQB TO 03/09/2024 94.29 EQB TO 30/08/2024 95.38 EQB TO 29/08/2024 95.48 EQB TO 28/08/2024 96.61 EQB TO 27/08/2024 97.69 EQB TO 26/08/2024 96.45 EQB TO 23/08/2024 97.48 EQB TO 22/08/2024 95.28 EQB TO 21/08/2024 95.12 EQB TO 20/08/2024 96.00 EQB TO 19/08/2024 96.67 EQB TO 16/08/2024 96.94 EQB TO 15/08/2024 98.15 EQB TO 14/08/2024 97.48 EQB TO 13/08/2024 97.50 EQB TO 12/08/2024 95.00 EQB TO 09/08/2024 94.81 EQB TO 08/08/2024 94.44 EQB TO 07/08/2024 92.67 EQB TO 06/08/2024 93.32 EQB TO 02/08/2024 93.81 EQB TO 01/08/2024 95.74 EQB TO 31/07/2024 96.37 EQB TO 30/07/2024 96.83 EQB TO 29/07/2024 96.59 EQB TO 26/07/2024 96.72 EQB TO 25/07/2024 95.86 EQB TO 24/07/2024 96.68 EQB TO 23/07/2024 98.22 EQB TO 22/07/2024 96.57 EQB TO 19/07/2024 94.50 EQB TO 18/07/2024 95.19 EQB TO 17/07/2024 96.00 EQB TO 16/07/2024 97.63 EQB TO 15/07/2024 96.25 EQB TO 12/07/2024 95.64 EQB TO 11/07/2024 95.07 EQB TO 10/07/2024 94.56 EQB TO 09/07/2024 94.35 EQB TO 08/07/2024 94.70 EQB TO 05/07/2024 94.13 EQB TO 04/07/2024 94.44 EQB TO 03/07/2024 95.44 EQB TO 02/07/2024 94.76 EQB TO 28/06/2024 93.24 EQB TO 27/06/2024 90.62 EQB TO 26/06/2024 90.03 EQB TO 25/06/2024 90.75 EQB TO 24/06/2024 90.72 EQB TO 21/06/2024 88.02 EQB TO 20/06/2024 89.02 EQB TO 19/06/2024 91.00 EQB TO 18/06/2024 90.63 EQB TO 17/06/2024 89.69 EQB TO 14/06/2024 87.81 EQB TO 13/06/2024 88.56 EQB TO 12/06/2024 90.41 EQB TO 11/06/2024 87.87 EQB TO 10/06/2024 87.90 EQB TO 07/06/2024 88.26 EQB TO 06/06/2024 88.39 EQB TO 05/06/2024 88.56 EQB TO 04/06/2024 87.15 EQB TO 03/06/2024 89.25 EQB TO 31/05/2024 87.62 EQB TO 30/05/2024 89.49 EQB TO 29/05/2024 78.83 EQB TO 28/05/2024 80.66 EQB TO 27/05/2024 83.54 EQB TO 24/05/2024 83.81 EQB TO 23/05/2024 82.05 EQB TO 22/05/2024 82.12 EQB TO 21/05/2024 82.83 EQB TO 17/05/2024 83.70 EQB TO 16/05/2024 85.25 EQB TO 15/05/2024 84.67 EQB TO 14/05/2024 83.70 EQB TO 13/05/2024 84.15 EQB TO 10/05/2024 85.00 EQB TO 09/05/2024 84.53 EQB TO 08/05/2024 86.83 EQB TO 07/05/2024 86.96 EQB TO 06/05/2024 86.43 EQB TO 03/05/2024 85.92 EQB TO 02/05/2024 84.70 EQB TO 01/05/2024 84.82 EQB TO 30/04/2024 83.11 EQB TO 29/04/2024 85.86 EQB TO 26/04/2024 87.42 EQB TO 25/04/2024 88.80 EQB TO 24/04/2024 89.00 EQB TO 23/04/2024 88.41 EQB TO 22/04/2024 86.50 EQB TO 19/04/2024 86.03 EQB TO 18/04/2024 84.73 EQB TO 17/04/2024 84.28 EQB TO 16/04/2024 84.49 EQB TO 15/04/2024 83.98 EQB TO 12/04/2024 85.56 EQB TO 11/04/2024 86.69 EQB TO 10/04/2024 87.52 EQB TO 09/04/2024 91.40 EQB TO 08/04/2024 88.90 EQB TO 05/04/2024 88.86 EQB TO 04/04/2024 86.61 EQB TO 03/04/2024 86.57 EQB TO 02/04/2024 85.53 EQB TO 01/04/2024 85.37 EQB TO 28/03/2024 84.95 EQB TO 27/03/2024 84.96 EQB TO 26/03/2024 82.41 EQB TO 25/03/2024 82.96 EQB TO 22/03/2024 83.46 EQB TO 21/03/2024 84.47 EQB TO 20/03/2024 83.15 EQB TO 19/03/2024 82.62 EQB TO 18/03/2024 82.06 EQB TO 15/03/2024 80.62 EQB TO 14/03/2024 80.64 EQB TO 13/03/2024 82.04 EQB TO 12/03/2024 82.96 EQB TO 11/03/2024 84.79 EQB TO 08/03/2024 84.10 EQB TO 07/03/2024 84.58 EQB TO 06/03/2024 84.00 EQB TO 05/03/2024 84.52 EQB TO 04/03/2024 86.18 EQB TO 01/03/2024 85.07 EQB TO 29/02/2024 86.18 EQB TO 28/02/2024 94.88 EQB TO 27/02/2024 96.78 EQB TO 26/02/2024 94.29 EQB TO 23/02/2024 95.00 EQB TO 22/02/2024 91.94 EQB TO 21/02/2024 89.82 EQB TO 20/02/2024 90.85 EQB TO 16/02/2024 88.75 EQB TO 15/02/2024 90.10 EQB TO 14/02/2024 90.51 EQB TO 13/02/2024 88.41 EQB TO 12/02/2024 91.18 EQB TO 09/02/2024 90.76 EQB TO 08/02/2024 91.87 EQB TO 07/02/2024 93.11 EQB TO 06/02/2024 92.80 EQB TO 05/02/2024 92.41 EQB TO 02/02/2024 93.13 EQB TO 01/02/2024 93.45 EQB TO 31/01/2024 92.32 EQB TO 30/01/2024 94.09 EQB TO 29/01/2024 92.25 EQB TO 26/01/2024 93.24 EQB TO 25/01/2024 90.46 EQB TO 24/01/2024 90.99 EQB TO 23/01/2024 90.17 EQB TO 22/01/2024 90.93 EQB TO 19/01/2024 89.42 EQB TO 18/01/2024 90.43 EQB TO 17/01/2024 89.31 EQB TO 16/01/2024 91.92 EQB TO 15/01/2024 91.74 EQB TO 12/01/2024 90.80 EQB TO 11/01/2024 91.43 EQB TO 10/01/2024 92.41 EQB TO 09/01/2024 89.25 EQB TO 08/01/2024 90.11 EQB TO 05/01/2024 87.72 EQB TO 04/01/2024 86.09 EQB TO 03/01/2024 84.48 EQB TO 02/01/2024 85.70 EQB TO 29/12/2023 87.23 EQB TO 28/12/2023 86.49 EQB TO 27/12/2023 86.51 EQB TO 22/12/2023 86.78 EQB TO 21/12/2023 84.58 EQB TO 20/12/2023 83.56 EQB TO 19/12/2023 85.20 EQB TO 18/12/2023 85.64 EQB TO 15/12/2023 86.77 EQB TO 14/12/2023 86.50 EQB TO 13/12/2023 85.00 EQB TO 12/12/2023 82.02 EQB TO 11/12/2023 81.39 EQB TO 08/12/2023 80.31 EQB TO 07/12/2023 79.60 EQB TO 06/12/2023 79.34 EQB TO 05/12/2023 78.40 EQB TO 04/12/2023 78.27 EQB TO 01/12/2023 78.95 EQB TO 30/11/2023 76.40 EQB TO 29/11/2023 75.94 EQB TO 28/11/2023 74.03 EQB TO 27/11/2023 75.38 EQB TO 24/11/2023 74.24 EQB TO 23/11/2023 74.12 EQB TO 22/11/2023 72.84 EQB TO 21/11/2023 72.30 EQB TO 20/11/2023 73.84 EQB TO 17/11/2023 74.05 EQB TO 16/11/2023 73.95 EQB TO 15/11/2023 74.94 EQB TO 14/11/2023 73.83 EQB TO 13/11/2023 72.44 EQB TO 10/11/2023 73.01 EQB TO 09/11/2023 74.20
EQB | EQB Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 254,744,297,472 | 1.016 | 183.11 | 141.88 | 174.92 | 170.83 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 174,797,275,136 | 0.993 | 101.48 | 70.56 | 95.27 | 84.93 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 134,236,413,952 | 2.188 | 90.39 | 57.98 | 81.52 | 79.40 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 125,937,295,360 | 1.868 | 88.61 | 50.58 | 77.25 | 76.06 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 111,697,158,144 | 1.246 | 156.94 | 105.26 | 146.28 | 138.42 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,219,201,024 | 1.209 | 76.67 | 57.21 | 73.12 | 72.87 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 92,466,225,152 | 1.242 | 100.58 | 64.15 | 93.90 | 88.71 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 71,292,755,968 | 1.063 | 46.03 | 31.93 | 43.21 | 43.04 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 55,281,401,856 | 0.832 | 2,508.57 | 1,409.61 | 2,341.77 | 2,049.51 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |
NA | National Bank of Canada | Financials | 54,944,272,384 | 1.198 | 141.87 | 105.77 | 133.43 | 128.64 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |