FFH | Fairfax Financial Holdings Ltd Stock Profile
- Financials
- Fairfax Financial Holdings Limited, through its subsidiaries, provides property and casualty insurance and reinsurance, and investment management services in the United States, Canada, the Middle East, Asia, and internationally. It operates through Property and Casualty Insurance and Reinsurance; Life insurance and Run-off; and Non-Insurance Companies segments. The company insures against losses to property from fire, explosion, earthquake, windstorm, flood, boiler explosion, machinery breakdown, construction defects, as well as automobile, commercial and personal property and crop; workers' compensation, employers' liability, accident and health, medical malpractice, cyber, professional liability and umbrella coverage; and marine, aerospace and surety risk, and other various risks and liabilities. It also offers reinsurance products. In addition, the company involved in franchising, owning, and operating of restaurants; owning and operating holiday resorts; specialty sleep retailer; sports lifestyle retail business; invests in public and private Indian businesses; originator, processor, and distributor of value-added pulses and staple foods; entertainment content creator, producer, and distributor; hospitality real estate investor, developer, and manager; and designer, manufacturer, and distributor of performance sports equipment and related apparel and accessories. Further, it provides travel and travel-related financial services, infrastructure support services, as well as digital tools for agriculture and value-added milk, fats, fresh confectionery and plant-based bulk ingredients. The company was formerly known as Markel Financial Holdings Limited and changed its name to Fairfax Financial Holdings Limited in 1987. Fairfax Financial Holdings Limited was incorporated in 1951 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for FFH – Fairfax Financial Holdings Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent FFH Fairfax Financial Holdings Ltd Financials 0.832 2,508.57 1,409.61 2,341.77 2,049.51 156,389 157,830 3.35 0.0103 Historical pricing data for FFH – Fairfax Financial Holdings Ltd
code ex date close FFH TO 16/07/2025 2,448.07 FFH TO 15/07/2025 2,449.50 FFH TO 14/07/2025 2,470.07 FFH TO 11/07/2025 2,466.86 FFH TO 10/07/2025 2,471.27 FFH TO 09/07/2025 2,459.09 FFH TO 08/07/2025 2,468.55 FFH TO 07/07/2025 2,453.09 FFH TO 04/07/2025 2,430.13 FFH TO 03/07/2025 2,429.48 FFH TO 02/07/2025 2,404.34 FFH TO 30/06/2025 2,458.00 FFH TO 27/06/2025 2,438.98 FFH TO 26/06/2025 2,435.57 FFH TO 25/06/2025 2,442.16 FFH TO 24/06/2025 2,506.85 FFH TO 23/06/2025 2,481.99 FFH TO 20/06/2025 2,426.21 FFH TO 19/06/2025 2,416.01 FFH TO 18/06/2025 2,415.79 FFH TO 17/06/2025 2,415.84 FFH TO 16/06/2025 2,401.01 FFH TO 13/06/2025 2,355.55 FFH TO 12/06/2025 2,335.03 FFH TO 11/06/2025 2,291.58 FFH TO 10/06/2025 2,309.59 FFH TO 09/06/2025 2,264.71 FFH TO 06/06/2025 2,281.82 FFH TO 05/06/2025 2,288.24 FFH TO 04/06/2025 2,303.82 FFH TO 03/06/2025 2,305.61 FFH TO 02/06/2025 2,291.87 FFH TO 30/05/2025 2,335.08 FFH TO 29/05/2025 2,301.99 FFH TO 28/05/2025 2,330.22 FFH TO 27/05/2025 2,350.61 FFH TO 26/05/2025 2,322.99 FFH TO 23/05/2025 2,298.01 FFH TO 22/05/2025 2,297.96 FFH TO 21/05/2025 2,278.22 FFH TO 20/05/2025 2,279.28 FFH TO 16/05/2025 2,254.90 FFH TO 15/05/2025 2,242.35 FFH TO 14/05/2025 2,227.98 FFH TO 13/05/2025 2,215.34 FFH TO 12/05/2025 2,201.01 FFH TO 09/05/2025 2,199.35 FFH TO 08/05/2025 2,223.75 FFH TO 07/05/2025 2,231.02 FFH TO 06/05/2025 2,194.96 FFH TO 05/05/2025 2,188.89 FFH TO 02/05/2025 2,195.41 FFH TO 01/05/2025 2,154.01 FFH TO 30/04/2025 2,152.30 FFH TO 29/04/2025 2,134.92 FFH TO 28/04/2025 2,124.43 FFH TO 25/04/2025 2,123.07 FFH TO 24/04/2025 2,089.98 FFH TO 23/04/2025 2,096.20 FFH TO 22/04/2025 2,060.01 FFH TO 21/04/2025 2,030.03 FFH TO 17/04/2025 2,054.63 FFH TO 16/04/2025 2,057.71 FFH TO 15/04/2025 2,045.72 FFH TO 14/04/2025 2,023.47 FFH TO 11/04/2025 1,990.02 FFH TO 10/04/2025 1,936.74 FFH TO 09/04/2025 1,978.28 FFH TO 08/04/2025 1,897.32 FFH TO 07/04/2025 1,896.12 FFH TO 04/04/2025 1,937.76 FFH TO 03/04/2025 2,071.12 FFH TO 02/04/2025 2,139.95 FFH TO 01/04/2025 2,143.42 FFH TO 31/03/2025 2,079.84 FFH TO 28/03/2025 2,036.73 FFH TO 27/03/2025 2,051.61 FFH TO 26/03/2025 2,036.83 FFH TO 25/03/2025 2,030.66 FFH TO 24/03/2025 2,026.58 FFH TO 21/03/2025 1,989.43 FFH TO 20/03/2025 1,999.32 FFH TO 19/03/2025 2,003.50 FFH TO 18/03/2025 1,984.90 FFH TO 17/03/2025 2,006.74 FFH TO 14/03/2025 1,976.37 FFH TO 13/03/2025 1,926.11 FFH TO 12/03/2025 1,945.23 FFH TO 11/03/2025 1,959.36 FFH TO 10/03/2025 1,964.37 FFH TO 07/03/2025 2,045.60 FFH TO 06/03/2025 2,028.83 FFH TO 05/03/2025 2,073.16 FFH TO 04/03/2025 2,047.81 FFH TO 03/03/2025 2,066.01 FFH TO 28/02/2025 2,080.03 FFH TO 27/02/2025 2,039.99 FFH TO 26/02/2025 2,047.76 FFH TO 25/02/2025 2,065.32 FFH TO 24/02/2025 2,042.01 FFH TO 21/02/2025 2,006.00 FFH TO 20/02/2025 2,046.97 FFH TO 19/02/2025 2,071.53 FFH TO 18/02/2025 2,080.00 FFH TO 14/02/2025 2,070.19 FFH TO 13/02/2025 2,000.00 FFH TO 12/02/2025 2,000.90 FFH TO 11/02/2025 1,980.00 FFH TO 10/02/2025 1,999.01 FFH TO 07/02/2025 2,010.00 FFH TO 06/02/2025 2,025.30 FFH TO 05/02/2025 1,997.99 FFH TO 04/02/2025 1,985.15 FFH TO 03/02/2025 1,968.30 FFH TO 31/01/2025 1,956.26 FFH TO 30/01/2025 1,970.37 FFH TO 29/01/2025 1,965.74 FFH TO 28/01/2025 1,976.47 FFH TO 27/01/2025 1,998.36 FFH TO 24/01/2025 2,014.57 FFH TO 23/01/2025 2,016.09 FFH TO 22/01/2025 2,019.52 FFH TO 21/01/2025 2,006.34 FFH TO 20/01/2025 1,983.52 FFH TO 17/01/2025 1,995.56 FFH TO 16/01/2025 1,973.32 FFH TO 15/01/2025 1,991.83 FFH TO 14/01/2025 1,981.79 FFH TO 13/01/2025 1,935.50 FFH TO 10/01/2025 1,951.79 FFH TO 09/01/2025 1,950.00 FFH TO 08/01/2025 1,960.96 FFH TO 07/01/2025 1,962.77 FFH TO 06/01/2025 1,970.00 FFH TO 03/01/2025 1,996.01 FFH TO 02/01/2025 1,977.99 FFH TO 31/12/2024 2,000.00 FFH TO 30/12/2024 1,992.55 FFH TO 27/12/2024 2,000.73 FFH TO 24/12/2024 2,009.00 FFH TO 23/12/2024 2,003.01 FFH TO 20/12/2024 1,997.96 FFH TO 19/12/2024 1,996.10 FFH TO 18/12/2024 1,990.07 FFH TO 17/12/2024 1,993.68 FFH TO 16/12/2024 2,000.00 FFH TO 13/12/2024 1,992.20 FFH TO 12/12/2024 1,983.13 FFH TO 11/12/2024 2,008.27 FFH TO 10/12/2024 1,998.05 FFH TO 09/12/2024 2,011.00 FFH TO 06/12/2024 2,051.59 FFH TO 05/12/2024 2,033.63 FFH TO 04/12/2024 2,014.99 FFH TO 03/12/2024 2,001.21 FFH TO 02/12/2024 2,007.02 FFH TO 29/11/2024 1,986.30 FFH TO 28/11/2024 1,973.88 FFH TO 27/11/2024 1,972.08 FFH TO 26/11/2024 1,970.84 FFH TO 25/11/2024 1,955.09 FFH TO 22/11/2024 1,970.01 FFH TO 21/11/2024 1,959.23 FFH TO 20/11/2024 1,950.40 FFH TO 19/11/2024 1,922.73 FFH TO 18/11/2024 1,917.99 FFH TO 15/11/2024 1,915.00 FFH TO 14/11/2024 1,923.64 FFH TO 13/11/2024 1,897.33 FFH TO 12/11/2024 1,879.49 FFH TO 11/11/2024 1,861.14 FFH TO 08/11/2024 1,835.68 FFH TO 07/11/2024 1,821.43 FFH TO 06/11/2024 1,810.43 FFH TO 05/11/2024 1,822.67 FFH TO 04/11/2024 1,815.22 FFH TO 01/11/2024 1,888.04 FFH TO 31/10/2024 1,730.25 FFH TO 30/10/2024 1,752.58 FFH TO 29/10/2024 1,769.03 FFH TO 28/10/2024 1,749.99 FFH TO 25/10/2024 1,736.70 FFH TO 24/10/2024 1,742.28 FFH TO 23/10/2024 1,734.28 FFH TO 22/10/2024 1,735.42 FFH TO 21/10/2024 1,739.99 FFH TO 18/10/2024 1,728.54 FFH TO 17/10/2024 1,760.00 FFH TO 16/10/2024 1,742.30 FFH TO 15/10/2024 1,760.40 FFH TO 11/10/2024 1,754.31 FFH TO 10/10/2024 1,721.42 FFH TO 09/10/2024 1,657.50 FFH TO 08/10/2024 1,699.00 FFH TO 07/10/2024 1,706.39 FFH TO 04/10/2024 1,745.81 FFH TO 03/10/2024 1,729.16 FFH TO 02/10/2024 1,708.69 FFH TO 01/10/2024 1,717.72 FFH TO 30/09/2024 1,707.67 FFH TO 27/09/2024 1,683.82 FFH TO 26/09/2024 1,679.43 FFH TO 25/09/2024 1,679.24 FFH TO 24/09/2024 1,645.65 FFH TO 23/09/2024 1,671.09 FFH TO 20/09/2024 1,690.00 FFH TO 19/09/2024 1,694.00 FFH TO 18/09/2024 1,689.33 FFH TO 17/09/2024 1,688.58 FFH TO 16/09/2024 1,684.98 FFH TO 13/09/2024 1,656.66 FFH TO 12/09/2024 1,668.62 FFH TO 11/09/2024 1,647.59 FFH TO 10/09/2024 1,649.52 FFH TO 09/09/2024 1,611.00 FFH TO 06/09/2024 1,602.65 FFH TO 05/09/2024 1,643.75 FFH TO 04/09/2024 1,625.00 FFH TO 03/09/2024 1,633.25 FFH TO 30/08/2024 1,626.96 FFH TO 29/08/2024 1,619.00 FFH TO 28/08/2024 1,607.01 FFH TO 27/08/2024 1,605.00 FFH TO 26/08/2024 1,605.00 FFH TO 23/08/2024 1,589.72 FFH TO 22/08/2024 1,587.06 FFH TO 21/08/2024 1,600.00 FFH TO 20/08/2024 1,575.99 FFH TO 19/08/2024 1,540.93 FFH TO 16/08/2024 1,562.00 FFH TO 15/08/2024 1,560.21 FFH TO 14/08/2024 1,536.43 FFH TO 13/08/2024 1,522.93 FFH TO 12/08/2024 1,509.38 FFH TO 09/08/2024 1,500.01 FFH TO 08/08/2024 1,462.47 FFH TO 07/08/2024 1,447.27 FFH TO 06/08/2024 1,480.45 FFH TO 02/08/2024 1,491.98 FFH TO 01/08/2024 1,572.97 FFH TO 31/07/2024 1,628.23 FFH TO 30/07/2024 1,594.25 FFH TO 29/07/2024 1,587.12 FFH TO 26/07/2024 1,575.71 FFH TO 25/07/2024 1,550.00 FFH TO 24/07/2024 1,592.14 FFH TO 23/07/2024 1,587.99 FFH TO 22/07/2024 1,598.14 FFH TO 19/07/2024 1,593.10 FFH TO 18/07/2024 1,605.81 FFH TO 17/07/2024 1,584.47 FFH TO 16/07/2024 1,584.15 FFH TO 15/07/2024 1,582.67 FFH TO 12/07/2024 1,580.89 FFH TO 11/07/2024 1,576.61 FFH TO 10/07/2024 1,552.00 FFH TO 09/07/2024 1,557.70 FFH TO 08/07/2024 1,590.00 FFH TO 05/07/2024 1,550.00 FFH TO 04/07/2024 1,570.00 FFH TO 03/07/2024 1,566.97 FFH TO 02/07/2024 1,571.13 FFH TO 28/06/2024 1,556.33 FFH TO 27/06/2024 1,550.00 FFH TO 26/06/2024 1,520.60 FFH TO 25/06/2024 1,527.40 FFH TO 24/06/2024 1,525.05 FFH TO 21/06/2024 1,493.88 FFH TO 20/06/2024 1,502.00 FFH TO 19/06/2024 1,513.58 FFH TO 18/06/2024 1,531.61 FFH TO 17/06/2024 1,521.05 FFH TO 14/06/2024 1,526.56 FFH TO 13/06/2024 1,520.80 FFH TO 12/06/2024 1,547.37 FFH TO 11/06/2024 1,546.11 FFH TO 10/06/2024 1,550.53 FFH TO 07/06/2024 1,561.81 FFH TO 06/06/2024 1,556.34 FFH TO 05/06/2024 1,554.25 FFH TO 04/06/2024 1,532.67 FFH TO 03/06/2024 1,531.29 FFH TO 31/05/2024 1,534.31 FFH TO 30/05/2024 1,508.58 FFH TO 29/05/2024 1,522.19 FFH TO 28/05/2024 1,563.00 FFH TO 27/05/2024 1,569.58 FFH TO 24/05/2024 1,564.03 FFH TO 23/05/2024 1,550.00 FFH TO 22/05/2024 1,550.89 FFH TO 21/05/2024 1,550.00 FFH TO 17/05/2024 1,551.15 FFH TO 16/05/2024 1,556.46 FFH TO 15/05/2024 1,553.06 FFH TO 14/05/2024 1,547.95 FFH TO 13/05/2024 1,547.95 FFH TO 10/05/2024 1,571.02 FFH TO 09/05/2024 1,562.45 FFH TO 08/05/2024 1,552.23 FFH TO 07/05/2024 1,562.28 FFH TO 06/05/2024 1,551.53 FFH TO 03/05/2024 1,543.33 FFH TO 02/05/2024 1,523.98 FFH TO 01/05/2024 1,528.34 FFH TO 30/04/2024 1,496.71 FFH TO 29/04/2024 1,508.03 FFH TO 26/04/2024 1,486.20 FFH TO 25/04/2024 1,486.53 FFH TO 24/04/2024 1,477.25 FFH TO 23/04/2024 1,480.71 FFH TO 22/04/2024 1,482.00 FFH TO 19/04/2024 1,513.79 FFH TO 18/04/2024 1,504.59 FFH TO 17/04/2024 1,483.20 FFH TO 16/04/2024 1,481.53 FFH TO 15/04/2024 1,462.25 FFH TO 12/04/2024 1,477.06 FFH TO 11/04/2024 1,491.91 FFH TO 10/04/2024 1,501.60 FFH TO 09/04/2024 1,480.88 FFH TO 08/04/2024 1,501.25 FFH TO 05/04/2024 1,516.41 FFH TO 04/04/2024 1,488.89 FFH TO 03/04/2024 1,470.24 FFH TO 02/04/2024 1,453.24 FFH TO 01/04/2024 1,457.43 FFH TO 28/03/2024 1,460.10 FFH TO 27/03/2024 1,468.10 FFH TO 26/03/2024 1,482.80 FFH TO 25/03/2024 1,496.48 FFH TO 22/03/2024 1,504.46 FFH TO 21/03/2024 1,526.55 FFH TO 20/03/2024 1,520.15 FFH TO 19/03/2024 1,548.94 FFH TO 18/03/2024 1,537.53 FFH TO 15/03/2024 1,519.90 FFH TO 14/03/2024 1,512.61 FFH TO 13/03/2024 1,493.30 FFH TO 12/03/2024 1,491.15 FFH TO 11/03/2024 1,487.17 FFH TO 08/03/2024 1,465.72 FFH TO 07/03/2024 1,481.97 FFH TO 06/03/2024 1,471.40 FFH TO 05/03/2024 1,456.93 FFH TO 04/03/2024 1,473.33 FFH TO 01/03/2024 1,450.16 FFH TO 29/02/2024 1,448.59 FFH TO 28/02/2024 1,436.27 FFH TO 27/02/2024 1,413.59 FFH TO 26/02/2024 1,425.32 FFH TO 23/02/2024 1,410.00 FFH TO 22/02/2024 1,370.00 FFH TO 21/02/2024 1,345.32 FFH TO 20/02/2024 1,361.73 FFH TO 16/02/2024 1,374.97 FFH TO 15/02/2024 1,400.64 FFH TO 14/02/2024 1,354.29 FFH TO 13/02/2024 1,318.23 FFH TO 12/02/2024 1,323.40 FFH TO 09/02/2024 1,261.17 FFH TO 08/02/2024 1,237.55 FFH TO 07/02/2024 1,404.40 FFH TO 06/02/2024 1,402.91 FFH TO 05/02/2024 1,399.49 FFH TO 02/02/2024 1,389.80 FFH TO 01/02/2024 1,397.59 FFH TO 31/01/2024 1,401.47 FFH TO 30/01/2024 1,422.09 FFH TO 29/01/2024 1,392.74 FFH TO 26/01/2024 1,365.87 FFH TO 25/01/2024 1,337.03 FFH TO 24/01/2024 1,329.58 FFH TO 23/01/2024 1,338.07 FFH TO 22/01/2024 1,323.25 FFH TO 19/01/2024 1,303.89 FFH TO 18/01/2024 1,279.89 FFH TO 17/01/2024 1,249.89 FFH TO 16/01/2024 1,265.61 FFH TO 15/01/2024 1,262.68 FFH TO 12/01/2024 1,252.12 FFH TO 11/01/2024 1,252.81 FFH TO 10/01/2024 1,250.85 FFH TO 09/01/2024 1,281.82 FFH TO 08/01/2024 1,297.61 FFH TO 05/01/2024 1,282.22 FFH TO 04/01/2024 1,240.95 FFH TO 03/01/2024 1,219.71 FFH TO 02/01/2024 1,210.71 FFH TO 29/12/2023 1,222.51 FFH TO 28/12/2023 1,224.67 FFH TO 27/12/2023 1,210.00 FFH TO 22/12/2023 1,195.00 FFH TO 21/12/2023 1,185.54 FFH TO 20/12/2023 1,182.32 FFH TO 19/12/2023 1,187.44 FFH TO 18/12/2023 1,201.90 FFH TO 15/12/2023 1,180.69 FFH TO 14/12/2023 1,199.25 FFH TO 13/12/2023 1,224.69 FFH TO 12/12/2023 1,248.74 FFH TO 11/12/2023 1,255.71 FFH TO 08/12/2023 1,237.26 FFH TO 07/12/2023 1,225.12 FFH TO 06/12/2023 1,198.68 FFH TO 05/12/2023 1,209.28 FFH TO 04/12/2023 1,218.31 FFH TO 01/12/2023 1,247.79 FFH TO 30/11/2023 1,247.27 FFH TO 29/11/2023 1,229.35 FFH TO 28/11/2023 1,233.94 FFH TO 27/11/2023 1,239.29 FFH TO 24/11/2023 1,236.88 FFH TO 23/11/2023 1,249.50 FFH TO 22/11/2023 1,237.73 FFH TO 21/11/2023 1,226.29 FFH TO 20/11/2023 1,223.07 FFH TO 17/11/2023 1,198.56 FFH TO 16/11/2023 1,220.90 FFH TO 15/11/2023 1,228.87 FFH TO 14/11/2023 1,245.81 FFH TO 13/11/2023 1,239.50 FFH TO 10/11/2023 1,242.77 FFH TO 09/11/2023 1,235.00
FFH | Fairfax Financial Holdings Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 252,939,108,352 | 1.016 | 183.11 | 141.88 | 174.92 | 170.83 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 173,746,569,216 | 0.993 | 101.48 | 70.56 | 95.27 | 84.93 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 133,239,472,128 | 2.188 | 90.39 | 57.98 | 81.73 | 79.47 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 125,566,377,984 | 1.868 | 88.61 | 50.58 | 77.25 | 76.06 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 112,404,791,296 | 1.246 | 156.94 | 105.26 | 146.68 | 138.58 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,854,449,664 | 1.209 | 76.67 | 57.21 | 73.12 | 72.87 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 92,363,464,704 | 1.242 | 100.58 | 64.15 | 94.11 | 88.78 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 70,865,747,968 | 1.063 | 46.03 | 31.93 | 43.17 | 43.04 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
NA | National Bank of Canada | Financials | 55,386,488,832 | 1.198 | 141.87 | 105.77 | 133.43 | 128.64 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 54,821,036,032 | 0.832 | 2,508.57 | 1,409.61 | 2,341.77 | 2,049.51 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |