Fairfax Financial Holdings Ltd (FFH) Stock Profile and Analysis
Financials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for FFH – Fairfax Financial Holdings Ltd
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FFH | Fairfax Financial Holdings Ltd | Financials | 0.825 | 2,071.49 | 1,213.01 | 1,961.63 | 1,682.59 | 201,354 | 129,363 | 4.20 | 0.0103 |
Historical Data
Historical pricing data for FFH – Fairfax Financial Holdings Ltd
| code | ex | date | close |
|---|---|---|---|
| FFH | TO | 16/01/2025 | 1,973.32 |
| FFH | TO | 15/01/2025 | 1,991.83 |
| FFH | TO | 14/01/2025 | 1,981.79 |
| FFH | TO | 13/01/2025 | 1,935.50 |
| FFH | TO | 10/01/2025 | 1,951.79 |
| FFH | TO | 09/01/2025 | 1,950.00 |
| FFH | TO | 08/01/2025 | 1,960.96 |
| FFH | TO | 07/01/2025 | 1,962.77 |
| FFH | TO | 06/01/2025 | 1,970.00 |
| FFH | TO | 03/01/2025 | 1,996.01 |
| FFH | TO | 02/01/2025 | 1,977.99 |
| FFH | TO | 31/12/2024 | 2,000.00 |
| FFH | TO | 30/12/2024 | 1,992.55 |
| FFH | TO | 27/12/2024 | 2,000.73 |
| FFH | TO | 24/12/2024 | 2,009.00 |
| FFH | TO | 23/12/2024 | 2,003.01 |
| FFH | TO | 20/12/2024 | 1,997.96 |
| FFH | TO | 19/12/2024 | 1,996.10 |
| FFH | TO | 18/12/2024 | 1,990.07 |
| FFH | TO | 17/12/2024 | 1,993.68 |
| FFH | TO | 16/12/2024 | 2,000.00 |
| FFH | TO | 13/12/2024 | 1,992.20 |
| FFH | TO | 12/12/2024 | 1,983.13 |
| FFH | TO | 11/12/2024 | 2,008.27 |
| FFH | TO | 10/12/2024 | 1,998.05 |
| FFH | TO | 09/12/2024 | 2,011.00 |
| FFH | TO | 06/12/2024 | 2,051.59 |
| FFH | TO | 05/12/2024 | 2,033.63 |
| FFH | TO | 04/12/2024 | 2,014.99 |
| FFH | TO | 03/12/2024 | 2,001.21 |
| FFH | TO | 02/12/2024 | 2,007.02 |
| FFH | TO | 29/11/2024 | 1,986.30 |
| FFH | TO | 28/11/2024 | 1,973.88 |
| FFH | TO | 27/11/2024 | 1,972.08 |
| FFH | TO | 26/11/2024 | 1,970.84 |
| FFH | TO | 25/11/2024 | 1,955.09 |
| FFH | TO | 22/11/2024 | 1,970.01 |
| FFH | TO | 21/11/2024 | 1,959.23 |
| FFH | TO | 20/11/2024 | 1,950.40 |
| FFH | TO | 19/11/2024 | 1,922.73 |
| FFH | TO | 18/11/2024 | 1,917.99 |
| FFH | TO | 15/11/2024 | 1,915.00 |
| FFH | TO | 14/11/2024 | 1,923.64 |
| FFH | TO | 13/11/2024 | 1,897.33 |
| FFH | TO | 12/11/2024 | 1,879.49 |
| FFH | TO | 11/11/2024 | 1,861.14 |
| FFH | TO | 08/11/2024 | 1,835.68 |
| FFH | TO | 07/11/2024 | 1,821.43 |
| FFH | TO | 06/11/2024 | 1,810.43 |
| FFH | TO | 05/11/2024 | 1,822.67 |
| FFH | TO | 04/11/2024 | 1,815.22 |
| FFH | TO | 01/11/2024 | 1,888.04 |
| FFH | TO | 31/10/2024 | 1,730.25 |
| FFH | TO | 30/10/2024 | 1,752.58 |
| FFH | TO | 29/10/2024 | 1,769.03 |
| FFH | TO | 28/10/2024 | 1,749.99 |
| FFH | TO | 25/10/2024 | 1,736.70 |
| FFH | TO | 24/10/2024 | 1,742.28 |
| FFH | TO | 23/10/2024 | 1,734.28 |
| FFH | TO | 22/10/2024 | 1,735.42 |
| FFH | TO | 21/10/2024 | 1,739.99 |
| FFH | TO | 18/10/2024 | 1,728.54 |
| FFH | TO | 17/10/2024 | 1,760.00 |
| FFH | TO | 16/10/2024 | 1,742.30 |
| FFH | TO | 15/10/2024 | 1,760.40 |
| FFH | TO | 11/10/2024 | 1,754.31 |
| FFH | TO | 10/10/2024 | 1,721.42 |
| FFH | TO | 09/10/2024 | 1,657.50 |
| FFH | TO | 08/10/2024 | 1,699.00 |
| FFH | TO | 07/10/2024 | 1,706.39 |
| FFH | TO | 04/10/2024 | 1,745.81 |
| FFH | TO | 03/10/2024 | 1,729.16 |
| FFH | TO | 02/10/2024 | 1,708.69 |
| FFH | TO | 01/10/2024 | 1,717.72 |
| FFH | TO | 30/09/2024 | 1,707.67 |
| FFH | TO | 27/09/2024 | 1,683.82 |
| FFH | TO | 26/09/2024 | 1,679.43 |
| FFH | TO | 25/09/2024 | 1,679.24 |
| FFH | TO | 24/09/2024 | 1,645.65 |
| FFH | TO | 23/09/2024 | 1,671.09 |
| FFH | TO | 20/09/2024 | 1,690.00 |
| FFH | TO | 19/09/2024 | 1,694.00 |
| FFH | TO | 18/09/2024 | 1,689.33 |
| FFH | TO | 17/09/2024 | 1,688.58 |
| FFH | TO | 16/09/2024 | 1,684.98 |
| FFH | TO | 13/09/2024 | 1,656.66 |
| FFH | TO | 12/09/2024 | 1,668.62 |
| FFH | TO | 11/09/2024 | 1,647.59 |
| FFH | TO | 10/09/2024 | 1,649.52 |
| FFH | TO | 09/09/2024 | 1,611.00 |
| FFH | TO | 06/09/2024 | 1,602.65 |
| FFH | TO | 05/09/2024 | 1,643.75 |
| FFH | TO | 04/09/2024 | 1,625.00 |
| FFH | TO | 03/09/2024 | 1,633.25 |
| FFH | TO | 30/08/2024 | 1,626.96 |
| FFH | TO | 29/08/2024 | 1,619.00 |
| FFH | TO | 28/08/2024 | 1,607.01 |
| FFH | TO | 27/08/2024 | 1,605.00 |
| FFH | TO | 26/08/2024 | 1,605.00 |
| FFH | TO | 23/08/2024 | 1,589.72 |
| FFH | TO | 22/08/2024 | 1,587.06 |
| FFH | TO | 21/08/2024 | 1,600.00 |
| FFH | TO | 20/08/2024 | 1,575.99 |
| FFH | TO | 19/08/2024 | 1,540.93 |
| FFH | TO | 16/08/2024 | 1,562.00 |
| FFH | TO | 15/08/2024 | 1,560.21 |
| FFH | TO | 14/08/2024 | 1,536.43 |
| FFH | TO | 13/08/2024 | 1,522.93 |
| FFH | TO | 12/08/2024 | 1,509.38 |
| FFH | TO | 09/08/2024 | 1,500.01 |
| FFH | TO | 08/08/2024 | 1,462.47 |
| FFH | TO | 07/08/2024 | 1,447.27 |
| FFH | TO | 06/08/2024 | 1,480.45 |
| FFH | TO | 02/08/2024 | 1,491.98 |
| FFH | TO | 01/08/2024 | 1,572.97 |
| FFH | TO | 31/07/2024 | 1,628.23 |
| FFH | TO | 30/07/2024 | 1,594.25 |
| FFH | TO | 29/07/2024 | 1,587.12 |
| FFH | TO | 26/07/2024 | 1,575.71 |
| FFH | TO | 25/07/2024 | 1,550.00 |
| FFH | TO | 24/07/2024 | 1,592.14 |
| FFH | TO | 23/07/2024 | 1,587.99 |
| FFH | TO | 22/07/2024 | 1,598.14 |
| FFH | TO | 19/07/2024 | 1,593.10 |
| FFH | TO | 18/07/2024 | 1,605.81 |
| FFH | TO | 17/07/2024 | 1,584.47 |
| FFH | TO | 16/07/2024 | 1,584.15 |
| FFH | TO | 15/07/2024 | 1,582.67 |
| FFH | TO | 12/07/2024 | 1,580.89 |
| FFH | TO | 11/07/2024 | 1,576.61 |
| FFH | TO | 10/07/2024 | 1,552.00 |
| FFH | TO | 09/07/2024 | 1,557.70 |
| FFH | TO | 08/07/2024 | 1,590.00 |
| FFH | TO | 05/07/2024 | 1,550.00 |
| FFH | TO | 04/07/2024 | 1,570.00 |
| FFH | TO | 03/07/2024 | 1,566.97 |
| FFH | TO | 02/07/2024 | 1,571.13 |
| FFH | TO | 28/06/2024 | 1,556.33 |
| FFH | TO | 27/06/2024 | 1,550.00 |
| FFH | TO | 26/06/2024 | 1,520.60 |
| FFH | TO | 25/06/2024 | 1,527.40 |
| FFH | TO | 24/06/2024 | 1,525.05 |
| FFH | TO | 21/06/2024 | 1,493.88 |
| FFH | TO | 20/06/2024 | 1,502.00 |
| FFH | TO | 19/06/2024 | 1,513.58 |
| FFH | TO | 18/06/2024 | 1,531.61 |
| FFH | TO | 17/06/2024 | 1,521.05 |
| FFH | TO | 14/06/2024 | 1,526.56 |
| FFH | TO | 13/06/2024 | 1,520.80 |
| FFH | TO | 12/06/2024 | 1,547.37 |
| FFH | TO | 11/06/2024 | 1,546.11 |
| FFH | TO | 10/06/2024 | 1,550.53 |
| FFH | TO | 07/06/2024 | 1,561.81 |
| FFH | TO | 06/06/2024 | 1,556.34 |
| FFH | TO | 05/06/2024 | 1,554.25 |
| FFH | TO | 04/06/2024 | 1,532.67 |
| FFH | TO | 03/06/2024 | 1,531.29 |
| FFH | TO | 31/05/2024 | 1,534.31 |
| FFH | TO | 30/05/2024 | 1,508.58 |
| FFH | TO | 29/05/2024 | 1,522.19 |
| FFH | TO | 28/05/2024 | 1,563.00 |
| FFH | TO | 27/05/2024 | 1,569.58 |
| FFH | TO | 24/05/2024 | 1,564.03 |
| FFH | TO | 23/05/2024 | 1,550.00 |
| FFH | TO | 22/05/2024 | 1,550.89 |
| FFH | TO | 21/05/2024 | 1,550.00 |
| FFH | TO | 17/05/2024 | 1,551.15 |
| FFH | TO | 16/05/2024 | 1,556.46 |
| FFH | TO | 15/05/2024 | 1,553.06 |
| FFH | TO | 14/05/2024 | 1,547.95 |
| FFH | TO | 13/05/2024 | 1,547.95 |
| FFH | TO | 10/05/2024 | 1,571.02 |
| FFH | TO | 09/05/2024 | 1,562.45 |
| FFH | TO | 08/05/2024 | 1,552.23 |
| FFH | TO | 07/05/2024 | 1,562.28 |
| FFH | TO | 06/05/2024 | 1,551.53 |
| FFH | TO | 03/05/2024 | 1,543.33 |
| FFH | TO | 02/05/2024 | 1,523.98 |
| FFH | TO | 01/05/2024 | 1,528.34 |
| FFH | TO | 30/04/2024 | 1,496.71 |
| FFH | TO | 29/04/2024 | 1,508.03 |
| FFH | TO | 26/04/2024 | 1,486.20 |
| FFH | TO | 25/04/2024 | 1,486.53 |
| FFH | TO | 24/04/2024 | 1,477.25 |
| FFH | TO | 23/04/2024 | 1,480.71 |
| FFH | TO | 22/04/2024 | 1,482.00 |
| FFH | TO | 19/04/2024 | 1,513.79 |
| FFH | TO | 18/04/2024 | 1,504.59 |
| FFH | TO | 17/04/2024 | 1,483.20 |
| FFH | TO | 16/04/2024 | 1,481.53 |
| FFH | TO | 15/04/2024 | 1,462.25 |
| FFH | TO | 12/04/2024 | 1,477.06 |
| FFH | TO | 11/04/2024 | 1,491.91 |
| FFH | TO | 10/04/2024 | 1,501.60 |
| FFH | TO | 09/04/2024 | 1,480.88 |
| FFH | TO | 08/04/2024 | 1,501.25 |
| FFH | TO | 05/04/2024 | 1,516.41 |
| FFH | TO | 04/04/2024 | 1,488.89 |
| FFH | TO | 03/04/2024 | 1,470.24 |
| FFH | TO | 02/04/2024 | 1,453.24 |
| FFH | TO | 01/04/2024 | 1,457.43 |
| FFH | TO | 28/03/2024 | 1,460.10 |
| FFH | TO | 27/03/2024 | 1,468.10 |
| FFH | TO | 26/03/2024 | 1,482.80 |
| FFH | TO | 25/03/2024 | 1,496.48 |
| FFH | TO | 22/03/2024 | 1,504.46 |
| FFH | TO | 21/03/2024 | 1,526.55 |
| FFH | TO | 20/03/2024 | 1,520.15 |
| FFH | TO | 19/03/2024 | 1,548.94 |
| FFH | TO | 18/03/2024 | 1,537.53 |
| FFH | TO | 15/03/2024 | 1,519.90 |
| FFH | TO | 14/03/2024 | 1,512.61 |
| FFH | TO | 13/03/2024 | 1,493.30 |
| FFH | TO | 12/03/2024 | 1,491.15 |
| FFH | TO | 11/03/2024 | 1,487.17 |
| FFH | TO | 08/03/2024 | 1,465.72 |
| FFH | TO | 07/03/2024 | 1,481.97 |
| FFH | TO | 06/03/2024 | 1,471.40 |
| FFH | TO | 05/03/2024 | 1,456.93 |
| FFH | TO | 04/03/2024 | 1,473.33 |
| FFH | TO | 01/03/2024 | 1,450.16 |
| FFH | TO | 29/02/2024 | 1,448.59 |
| FFH | TO | 28/02/2024 | 1,436.27 |
| FFH | TO | 27/02/2024 | 1,413.59 |
| FFH | TO | 26/02/2024 | 1,425.32 |
| FFH | TO | 23/02/2024 | 1,410.00 |
| FFH | TO | 22/02/2024 | 1,370.00 |
| FFH | TO | 21/02/2024 | 1,345.32 |
| FFH | TO | 20/02/2024 | 1,361.73 |
| FFH | TO | 16/02/2024 | 1,374.97 |
| FFH | TO | 15/02/2024 | 1,400.64 |
| FFH | TO | 14/02/2024 | 1,354.29 |
| FFH | TO | 13/02/2024 | 1,318.23 |
| FFH | TO | 12/02/2024 | 1,323.40 |
| FFH | TO | 09/02/2024 | 1,261.17 |
| FFH | TO | 08/02/2024 | 1,237.55 |
| FFH | TO | 07/02/2024 | 1,404.40 |
| FFH | TO | 06/02/2024 | 1,402.91 |
| FFH | TO | 05/02/2024 | 1,399.49 |
| FFH | TO | 02/02/2024 | 1,389.80 |
| FFH | TO | 01/02/2024 | 1,397.59 |
| FFH | TO | 31/01/2024 | 1,401.47 |
| FFH | TO | 30/01/2024 | 1,422.09 |
| FFH | TO | 29/01/2024 | 1,392.74 |
| FFH | TO | 26/01/2024 | 1,365.87 |
| FFH | TO | 25/01/2024 | 1,337.03 |
| FFH | TO | 24/01/2024 | 1,329.58 |
| FFH | TO | 23/01/2024 | 1,338.07 |
| FFH | TO | 22/01/2024 | 1,323.25 |
| FFH | TO | 19/01/2024 | 1,303.89 |
| FFH | TO | 18/01/2024 | 1,279.89 |
| FFH | TO | 17/01/2024 | 1,249.89 |
| FFH | TO | 16/01/2024 | 1,265.61 |
| FFH | TO | 15/01/2024 | 1,262.68 |
| FFH | TO | 12/01/2024 | 1,252.12 |
| FFH | TO | 11/01/2024 | 1,252.81 |
| FFH | TO | 10/01/2024 | 1,250.85 |
| FFH | TO | 09/01/2024 | 1,281.82 |
| FFH | TO | 08/01/2024 | 1,297.61 |
| FFH | TO | 05/01/2024 | 1,282.22 |
| FFH | TO | 04/01/2024 | 1,240.95 |
| FFH | TO | 03/01/2024 | 1,219.71 |
| FFH | TO | 02/01/2024 | 1,210.71 |
| FFH | TO | 29/12/2023 | 1,222.51 |
| FFH | TO | 28/12/2023 | 1,224.67 |
| FFH | TO | 27/12/2023 | 1,210.00 |
| FFH | TO | 22/12/2023 | 1,195.00 |
| FFH | TO | 21/12/2023 | 1,185.54 |
| FFH | TO | 20/12/2023 | 1,182.32 |
| FFH | TO | 19/12/2023 | 1,187.44 |
| FFH | TO | 18/12/2023 | 1,201.90 |
| FFH | TO | 15/12/2023 | 1,180.69 |
| FFH | TO | 14/12/2023 | 1,199.25 |
| FFH | TO | 13/12/2023 | 1,224.69 |
| FFH | TO | 12/12/2023 | 1,248.74 |
| FFH | TO | 11/12/2023 | 1,255.71 |
| FFH | TO | 08/12/2023 | 1,237.26 |
| FFH | TO | 07/12/2023 | 1,225.12 |
| FFH | TO | 06/12/2023 | 1,198.68 |
| FFH | TO | 05/12/2023 | 1,209.28 |
| FFH | TO | 04/12/2023 | 1,218.31 |
| FFH | TO | 01/12/2023 | 1,247.79 |
| FFH | TO | 30/11/2023 | 1,247.27 |
| FFH | TO | 29/11/2023 | 1,229.35 |
| FFH | TO | 28/11/2023 | 1,233.94 |
| FFH | TO | 27/11/2023 | 1,239.29 |
| FFH | TO | 24/11/2023 | 1,236.88 |
| FFH | TO | 23/11/2023 | 1,249.50 |
| FFH | TO | 22/11/2023 | 1,237.73 |
| FFH | TO | 21/11/2023 | 1,226.29 |
| FFH | TO | 20/11/2023 | 1,223.07 |
| FFH | TO | 17/11/2023 | 1,198.56 |
| FFH | TO | 16/11/2023 | 1,220.90 |
| FFH | TO | 15/11/2023 | 1,228.87 |
| FFH | TO | 14/11/2023 | 1,245.81 |
| FFH | TO | 13/11/2023 | 1,239.50 |
| FFH | TO | 10/11/2023 | 1,242.77 |
| FFH | TO | 09/11/2023 | 1,235.00 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | Financials | 244,510,457,856 | 0.842 | 180.45 | 124.11 | 174.09 | 157.68 | 11,140,399 | 20,691,453 | 1.80 | 0.0084 | /ry-to |
| TD | Toronto Dominion Bank | Financials | 139,307,958,272 | 0.822 | 85.79 | 70.87 | 77.46 | 78.80 | 54,514,061 | 49,250,530 | 6.73 | 0.032 | /td-to |
| BN | Brookfield Corporation | Financials | 122,955,390,976 | 1.753 | 87.57 | 51.27 | 81.97 | 67.57 | 8,471,410 | 7,946,855 | 5.03 | /bn-to | |
| BMO | Bank of Montreal | Financials | 104,253,915,136 | 1.16 | 147.54 | 107.72 | 136.30 | 125.10 | 15,587,779 | 15,853,181 | 3.99 | 0.019 | /bmo-to |
| BNS | Bank of Nova Scotia | Financials | 101,293,277,184 | 0.978 | 79.04 | 57.22 | 76.97 | 69.17 | 36,094,824 | 33,734,986 | 8.69 | 0.0374 | /bns-to |
| CM | Canadian Imperial Bank Of Commerce | Financials | 84,304,863,232 | 1.128 | 94.48 | 56.72 | 91.01 | 76.97 | 24,238,186 | 26,201,406 | 8.90 | 0.0448 | /cm-to |
| MFC | Manulife Financial Corp | Financials | 77,257,039,872 | 1.06 | 46.13 | 27.40 | 44.46 | 38.42 | 44,214,551 | 38,742,770 | 5.09 | 0.0306 | /mfc-to |
| SLF | Sun Life Financial Inc. | Financials | 48,769,339,392 | 0.939 | 88.54 | 63.05 | 84.94 | 74.97 | 12,451,918 | 12,500,444 | 4.23 | 0.0347 | /slf-to |
| IFC | Intact Financial Corporation | Financials | 45,513,142,272 | 0.577 | 274.57 | 199.87 | 264.65 | 246.80 | 708,286 | 744,670 | 2.20 | 0.0039 | /ifc-to |
| FFH | Fairfax Financial Holdings Ltd | Financials | 44,971,565,056 | 0.825 | 2,071.49 | 1,213.01 | 1,961.63 | 1,682.59 | 201,354 | 129,363 | 4.20 | 0.0103 | /ffh-to |
About Fairfax Financial Holdings Ltd (FFH)
Fairfax Financial Holdings Limited, through its subsidiaries, provides property and casualty insurance and reinsurance, and investment management services in the United States, Canada, Asia, and internationally. The company operates through Property and Casualty Insurance and Reinsurance, Life insurance and Run-off, and Non-Insurance Companies segments. It insures against losses to property from fire, explosion, earthquake, windstorm, flood, terrorism, boiler explosion, machinery breakdown, and construction defects, as well as underwrites automobile, commercial and personal property, and crop insurance. The company also offers workers’ compensation, automobile, employer’s liability, accident and health, medical malpractice, professional liability, and umbrella coverage insurance products; marine, aerospace, surety risk, and other risks and liabilities insurance products; and reinsurance products. In addition, it franchises, owns, and operates restaurants; retails sports lifestyle products; provides integrated travel and travel-related financial services, as well as advanced digital tools for agriculture; owns and operates holiday resorts; originates, processes, and distributes value-added pulses and staple foods; develops, manages, and invests in hospitality real estate. The company was formerly known as Markel Financial Holdings Limited and changed its name to Fairfax Financial Holdings Limited in 1987. Fairfax Financial Holdings Limited was incorporated in 1951 and is headquartered in Toronto, Canada.