FM | First Quantum Minerals Ltd Stock Profile
- Materials
- First Quantum Minerals Ltd., together with its subsidiaries, engages in the exploration, development, and production of mineral properties. It primarily explores for copper, nickel, pyrite, silver, gold, and zinc ores, as well as produces acid. Its flagship project is the 100% owned Kansanshi project located in the north western Province of Zambia. The company was formerly known as First Quantum Ventures Ltd. and changed its name to First Quantum Minerals Ltd. in July 1996. The company is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for FM – First Quantum Minerals Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent FM First Quantum Minerals Ltd Materials 1.738 25.96 13.81 21.46 19.45 8,473,148 10,798,022 4.26 0.0141 Historical pricing data for FM – First Quantum Minerals Ltd
code ex date close FM TO 15/07/2025 23.25 FM TO 14/07/2025 23.24 FM TO 11/07/2025 23.32 FM TO 10/07/2025 23.82 FM TO 09/07/2025 23.58 FM TO 08/07/2025 24.22 FM TO 07/07/2025 24.76 FM TO 04/07/2025 25.07 FM TO 03/07/2025 25.12 FM TO 02/07/2025 25.09 FM TO 30/06/2025 24.19 FM TO 27/06/2025 23.93 FM TO 26/06/2025 24.15 FM TO 25/06/2025 22.47 FM TO 24/06/2025 22.55 FM TO 23/06/2025 21.84 FM TO 20/06/2025 21.36 FM TO 19/06/2025 21.47 FM TO 18/06/2025 21.43 FM TO 17/06/2025 21.21 FM TO 16/06/2025 21.46 FM TO 13/06/2025 21.03 FM TO 12/06/2025 20.96 FM TO 11/06/2025 21.27 FM TO 10/06/2025 21.40 FM TO 09/06/2025 21.51 FM TO 06/06/2025 21.58 FM TO 05/06/2025 21.42 FM TO 04/06/2025 21.03 FM TO 03/06/2025 20.77 FM TO 02/06/2025 20.87 FM TO 30/05/2025 20.33 FM TO 29/05/2025 20.68 FM TO 28/05/2025 20.49 FM TO 27/05/2025 20.68 FM TO 26/05/2025 20.93 FM TO 23/05/2025 20.49 FM TO 22/05/2025 20.01 FM TO 21/05/2025 19.63 FM TO 20/05/2025 19.78 FM TO 16/05/2025 19.53 FM TO 15/05/2025 20.09 FM TO 14/05/2025 20.19 FM TO 13/05/2025 20.21 FM TO 12/05/2025 20.17 FM TO 09/05/2025 19.39 FM TO 08/05/2025 18.71 FM TO 07/05/2025 18.82 FM TO 06/05/2025 19.24 FM TO 05/05/2025 18.56 FM TO 02/05/2025 18.79 FM TO 01/05/2025 18.65 FM TO 30/04/2025 18.51 FM TO 29/04/2025 18.88 FM TO 28/04/2025 18.58 FM TO 25/04/2025 19.17 FM TO 24/04/2025 19.09 FM TO 23/04/2025 18.23 FM TO 22/04/2025 16.66 FM TO 21/04/2025 16.00 FM TO 17/04/2025 16.56 FM TO 16/04/2025 16.72 FM TO 15/04/2025 16.62 FM TO 14/04/2025 16.47 FM TO 11/04/2025 16.10 FM TO 10/04/2025 15.63 FM TO 09/04/2025 16.95 FM TO 08/04/2025 15.05 FM TO 07/04/2025 15.59 FM TO 04/04/2025 16.00 FM TO 03/04/2025 18.10 FM TO 02/04/2025 19.89 FM TO 01/04/2025 20.30 FM TO 31/03/2025 19.35 FM TO 28/03/2025 19.79 FM TO 27/03/2025 20.95 FM TO 26/03/2025 21.35 FM TO 25/03/2025 22.65 FM TO 24/03/2025 22.84 FM TO 21/03/2025 22.23 FM TO 20/03/2025 22.19 FM TO 19/03/2025 23.12 FM TO 18/03/2025 21.71 FM TO 17/03/2025 21.13 FM TO 14/03/2025 21.03 FM TO 13/03/2025 20.34 FM TO 12/03/2025 17.78 FM TO 11/03/2025 17.25 FM TO 10/03/2025 16.89 FM TO 07/03/2025 17.86 FM TO 06/03/2025 18.46 FM TO 05/03/2025 18.51 FM TO 04/03/2025 16.89 FM TO 03/03/2025 17.19 FM TO 28/02/2025 17.95 FM TO 27/02/2025 18.15 FM TO 26/02/2025 17.74 FM TO 25/02/2025 17.63 FM TO 24/02/2025 17.67 FM TO 21/02/2025 17.34 FM TO 20/02/2025 18.94 FM TO 19/02/2025 18.60 FM TO 18/02/2025 19.44 FM TO 14/02/2025 19.56 FM TO 13/02/2025 19.85 FM TO 12/02/2025 18.91 FM TO 11/02/2025 18.83 FM TO 10/02/2025 19.80 FM TO 07/02/2025 19.92 FM TO 06/02/2025 19.38 FM TO 05/02/2025 19.19 FM TO 04/02/2025 18.88 FM TO 03/02/2025 17.68 FM TO 31/01/2025 18.19 FM TO 30/01/2025 19.10 FM TO 29/01/2025 18.14 FM TO 28/01/2025 17.60 FM TO 27/01/2025 18.10 FM TO 24/01/2025 18.86 FM TO 23/01/2025 19.06 FM TO 22/01/2025 18.66 FM TO 21/01/2025 19.15 FM TO 20/01/2025 19.90 FM TO 17/01/2025 19.01 FM TO 16/01/2025 18.73 FM TO 15/01/2025 19.47 FM TO 14/01/2025 19.34 FM TO 13/01/2025 19.52 FM TO 10/01/2025 19.83 FM TO 09/01/2025 20.75 FM TO 08/01/2025 19.93 FM TO 07/01/2025 19.83 FM TO 06/01/2025 19.39 FM TO 03/01/2025 19.11 FM TO 02/01/2025 18.93 FM TO 31/12/2024 18.53 FM TO 30/12/2024 18.64 FM TO 27/12/2024 19.02 FM TO 24/12/2024 19.00 FM TO 23/12/2024 19.05 FM TO 20/12/2024 18.81 FM TO 19/12/2024 17.41 FM TO 18/12/2024 17.77 FM TO 17/12/2024 18.81 FM TO 16/12/2024 18.60 FM TO 13/12/2024 19.40 FM TO 12/12/2024 19.46 FM TO 11/12/2024 20.26 FM TO 10/12/2024 20.31 FM TO 09/12/2024 20.49 FM TO 06/12/2024 20.39 FM TO 05/12/2024 20.70 FM TO 04/12/2024 19.68 FM TO 03/12/2024 19.41 FM TO 02/12/2024 19.16 FM TO 29/11/2024 19.13 FM TO 28/11/2024 18.80 FM TO 27/11/2024 19.04 FM TO 26/11/2024 18.69 FM TO 25/11/2024 18.91 FM TO 22/11/2024 19.28 FM TO 21/11/2024 19.07 FM TO 20/11/2024 18.51 FM TO 19/11/2024 18.37 FM TO 18/11/2024 18.08 FM TO 15/11/2024 17.60 FM TO 14/11/2024 17.99 FM TO 13/11/2024 17.94 FM TO 12/11/2024 18.88 FM TO 11/11/2024 18.95 FM TO 08/11/2024 19.09 FM TO 07/11/2024 20.49 FM TO 06/11/2024 18.76 FM TO 05/11/2024 18.67 FM TO 04/11/2024 18.26 FM TO 01/11/2024 18.21 FM TO 31/10/2024 17.99 FM TO 30/10/2024 18.05 FM TO 29/10/2024 18.35 FM TO 28/10/2024 18.51 FM TO 25/10/2024 18.91 FM TO 24/10/2024 18.51 FM TO 23/10/2024 18.61 FM TO 22/10/2024 18.37 FM TO 21/10/2024 18.01 FM TO 18/10/2024 18.30 FM TO 17/10/2024 17.46 FM TO 16/10/2024 17.89 FM TO 15/10/2024 17.47 FM TO 11/10/2024 18.31 FM TO 10/10/2024 17.71 FM TO 09/10/2024 17.86 FM TO 08/10/2024 18.13 FM TO 07/10/2024 18.79 FM TO 04/10/2024 18.77 FM TO 03/10/2024 18.54 FM TO 02/10/2024 19.14 FM TO 01/10/2024 18.99 FM TO 30/09/2024 18.44 FM TO 27/09/2024 18.95 FM TO 26/09/2024 19.25 FM TO 25/09/2024 18.34 FM TO 24/09/2024 18.55 FM TO 23/09/2024 17.61 FM TO 20/09/2024 17.84 FM TO 19/09/2024 17.94 FM TO 18/09/2024 17.36 FM TO 17/09/2024 17.40 FM TO 16/09/2024 16.77 FM TO 13/09/2024 16.86 FM TO 12/09/2024 16.60 FM TO 11/09/2024 15.83 FM TO 10/09/2024 14.85 FM TO 09/09/2024 14.52 FM TO 06/09/2024 14.13 FM TO 05/09/2024 14.00 FM TO 04/09/2024 14.20 FM TO 03/09/2024 14.63 FM TO 30/08/2024 16.97 FM TO 29/08/2024 16.51 FM TO 28/08/2024 16.61 FM TO 27/08/2024 17.18 FM TO 26/08/2024 17.63 FM TO 23/08/2024 17.30 FM TO 22/08/2024 16.62 FM TO 21/08/2024 16.87 FM TO 20/08/2024 16.70 FM TO 19/08/2024 16.77 FM TO 16/08/2024 16.62 FM TO 15/08/2024 16.79 FM TO 14/08/2024 15.58 FM TO 13/08/2024 15.82 FM TO 12/08/2024 15.96 FM TO 09/08/2024 15.53 FM TO 08/08/2024 15.63 FM TO 07/08/2024 14.50 FM TO 06/08/2024 14.93 FM TO 02/08/2024 15.48 FM TO 01/08/2024 15.98 FM TO 31/07/2024 16.90 FM TO 30/07/2024 16.00 FM TO 29/07/2024 16.54 FM TO 26/07/2024 16.77 FM TO 25/07/2024 16.68 FM TO 24/07/2024 16.76 FM TO 23/07/2024 16.34 FM TO 22/07/2024 16.48 FM TO 19/07/2024 16.56 FM TO 18/07/2024 16.38 FM TO 17/07/2024 17.36 FM TO 16/07/2024 17.73 FM TO 15/07/2024 18.37 FM TO 12/07/2024 19.13 FM TO 11/07/2024 18.67 FM TO 10/07/2024 18.31 FM TO 09/07/2024 17.80 FM TO 08/07/2024 18.10 FM TO 05/07/2024 18.98 FM TO 04/07/2024 19.15 FM TO 03/07/2024 19.16 FM TO 02/07/2024 18.52 FM TO 28/06/2024 17.97 FM TO 27/06/2024 19.37 FM TO 26/06/2024 19.64 FM TO 25/06/2024 18.29 FM TO 24/06/2024 18.18 FM TO 21/06/2024 17.13 FM TO 20/06/2024 17.08 FM TO 19/06/2024 16.85 FM TO 18/06/2024 16.69 FM TO 17/06/2024 16.19 FM TO 14/06/2024 16.49 FM TO 13/06/2024 16.21 FM TO 12/06/2024 16.80 FM TO 11/06/2024 17.00 FM TO 10/06/2024 17.07 FM TO 07/06/2024 16.92 FM TO 06/06/2024 17.27 FM TO 05/06/2024 17.14 FM TO 04/06/2024 16.21 FM TO 03/06/2024 17.32 FM TO 31/05/2024 17.51 FM TO 30/05/2024 17.82 FM TO 29/05/2024 17.69 FM TO 28/05/2024 18.50 FM TO 27/05/2024 18.26 FM TO 24/05/2024 18.10 FM TO 23/05/2024 17.75 FM TO 22/05/2024 18.66 FM TO 21/05/2024 20.00 FM TO 17/05/2024 19.43 FM TO 16/05/2024 18.07 FM TO 15/05/2024 18.60 FM TO 14/05/2024 19.53 FM TO 13/05/2024 17.97 FM TO 10/05/2024 18.24 FM TO 09/05/2024 18.04 FM TO 08/05/2024 18.36 FM TO 07/05/2024 18.49 FM TO 06/05/2024 18.37 FM TO 03/05/2024 18.58 FM TO 02/05/2024 16.78 FM TO 01/05/2024 17.29 FM TO 30/04/2024 17.48 FM TO 29/04/2024 17.57 FM TO 26/04/2024 18.27 FM TO 25/04/2024 16.24 FM TO 24/04/2024 15.94 FM TO 23/04/2024 15.52 FM TO 22/04/2024 15.93 FM TO 19/04/2024 15.96 FM TO 18/04/2024 16.09 FM TO 17/04/2024 14.78 FM TO 16/04/2024 15.47 FM TO 15/04/2024 14.86 FM TO 12/04/2024 15.27 FM TO 11/04/2024 15.94 FM TO 10/04/2024 16.06 FM TO 09/04/2024 16.15 FM TO 08/04/2024 15.38 FM TO 05/04/2024 15.26 FM TO 04/04/2024 15.15 FM TO 03/04/2024 15.17 FM TO 02/04/2024 14.75 FM TO 01/04/2024 14.55 FM TO 28/03/2024 14.56 FM TO 27/03/2024 14.23 FM TO 26/03/2024 13.32 FM TO 25/03/2024 13.61 FM TO 22/03/2024 13.62 FM TO 21/03/2024 13.85 FM TO 20/03/2024 14.70 FM TO 19/03/2024 14.58 FM TO 18/03/2024 14.69 FM TO 15/03/2024 15.01 FM TO 14/03/2024 14.06 FM TO 13/03/2024 14.86 FM TO 12/03/2024 13.21 FM TO 11/03/2024 13.07 FM TO 08/03/2024 13.30 FM TO 07/03/2024 12.95 FM TO 06/03/2024 13.46 FM TO 05/03/2024 13.91 FM TO 04/03/2024 13.66 FM TO 01/03/2024 12.90 FM TO 29/02/2024 12.85 FM TO 28/02/2024 12.47 FM TO 27/02/2024 12.41 FM TO 26/02/2024 12.27 FM TO 23/02/2024 12.42 FM TO 22/02/2024 12.51 FM TO 21/02/2024 11.91 FM TO 20/02/2024 11.61 FM TO 16/02/2024 12.12 FM TO 15/02/2024 11.92 FM TO 14/02/2024 11.71 FM TO 13/02/2024 11.63 FM TO 12/02/2024 12.10 FM TO 09/02/2024 12.06 FM TO 08/02/2024 12.22 FM TO 07/02/2024 12.10 FM TO 06/02/2024 12.52 FM TO 05/02/2024 12.32 FM TO 02/02/2024 12.40 FM TO 01/02/2024 12.61 FM TO 31/01/2024 12.20 FM TO 30/01/2024 12.80 FM TO 29/01/2024 12.71 FM TO 26/01/2024 12.70 FM TO 25/01/2024 12.46 FM TO 24/01/2024 12.43 FM TO 23/01/2024 12.62 FM TO 22/01/2024 12.10 FM TO 19/01/2024 12.55 FM TO 18/01/2024 12.46 FM TO 17/01/2024 12.66 FM TO 16/01/2024 13.57 FM TO 15/01/2024 13.40 FM TO 12/01/2024 13.15 FM TO 11/01/2024 12.74 FM TO 10/01/2024 12.54 FM TO 09/01/2024 12.56 FM TO 08/01/2024 12.93 FM TO 05/01/2024 12.68 FM TO 04/01/2024 13.05 FM TO 03/01/2024 13.29 FM TO 02/01/2024 11.97 FM TO 29/12/2023 10.85 FM TO 28/12/2023 11.05 FM TO 27/12/2023 11.24 FM TO 22/12/2023 11.05 FM TO 21/12/2023 10.62 FM TO 20/12/2023 10.37 FM TO 19/12/2023 10.83 FM TO 18/12/2023 10.38 FM TO 15/12/2023 10.31 FM TO 14/12/2023 10.30 FM TO 13/12/2023 10.60 FM TO 12/12/2023 9.65 FM TO 11/12/2023 9.90 FM TO 08/12/2023 10.39 FM TO 07/12/2023 10.50 FM TO 06/12/2023 10.46 FM TO 05/12/2023 10.98 FM TO 04/12/2023 11.03 FM TO 01/12/2023 11.19 FM TO 30/11/2023 11.11 FM TO 29/11/2023 11.36 FM TO 28/11/2023 12.64 FM TO 27/11/2023 12.74 FM TO 24/11/2023 13.31 FM TO 23/11/2023 13.66 FM TO 22/11/2023 13.76 FM TO 21/11/2023 14.19 FM TO 20/11/2023 14.77 FM TO 17/11/2023 15.31 FM TO 16/11/2023 15.09 FM TO 15/11/2023 15.84 FM TO 14/11/2023 15.48 FM TO 13/11/2023 15.65 FM TO 10/11/2023 16.28 FM TO 09/11/2023 16.84
FM | First Quantum Minerals Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 92,735,152,128 | 0.322 | 83.74 | 52.63 | 76.08 | 67.55 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,244,280,320 | 0.499 | 174.90 | 97.83 | 161.93 | 138.42 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,815,730,688 | 0.596 | 129.87 | 72.44 | 120.15 | 100.46 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,572,032,512 | 0.318 | 29.60 | 21.56 | 27.47 | 26.03 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,829,662,720 | 0.5 | 244.99 | 154.63 | 228.08 | 201.26 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,081,182,720 | 1.192 | 87.42 | 58.86 | 81.67 | 73.05 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,179,911,680 | 0.76 | 22.02 | 10.99 | 20.72 | 16.84 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 26,171,359,232 | 1.344 | 72.58 | 40.16 | 52.08 | 58.21 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 25,869,942,784 | 1.344 | 72.20 | 40.39 | 52.29 | 58.46 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,386,947,584 | 1.738 | 25.96 | 13.81 | 21.46 | 19.45 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |