FSV | FirstService Corp Stock Profile
- Real Estate
- FirstService Corporation, together with its subsidiaries, provides residential property management and other essential property services to residential and commercial customers in the United States and Canada. It operates through two segments: FirstService Residential and FirstService Brands. The FirstService Residential segment offers services for private residential communities, such as condominiums, co-operatives, homeowner associations, master-planned communities, active adult and lifestyle communities, and various other residential developments. This segment provides a range of ancillary services, including on-site staffing for building engineering and maintenance, full-service amenity management, and security and concierge/front desk; and financial services comprising cash management, other banking transaction-related, and specialized property insurance brokerage. In addition, this segment offers energy management solutions and advisory services, and resale processing services. Its FirstService Brands segment operates and provides essential property services to residential and commercial customers through franchise networks; and company-owned operations, including California Closets, Paul Davis Restoration, and CertaPro Painters operations. It provides residential and commercial restoration, painting, and floor coverings design and installation services; custom-designed and installed closet, and home storage solutions; home inspection services; and fire protection and related services. This segment offers its services primarily under the Paul Davis Restoration, Roofing Corp of America, First Onsite property Restoration, Century Fire Protection, CertaPro Painters, California Closets, Pillar to Post Home Inspectors, and Floor Coverings International brand names. FirstService Corporation was incorporated in 1988 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for FSV – FirstService Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent FSV FirstService Corp Real Estate 0.89 277.27 209.56 241.20 250.66 497,527 469,291 6.66 0.0094 Historical pricing data for FSV – FirstService Corp
code ex date close FSV TO 09/07/2025 243.29 FSV TO 08/07/2025 242.44 FSV TO 07/07/2025 241.22 FSV TO 04/07/2025 242.00 FSV TO 03/07/2025 242.10 FSV TO 02/07/2025 239.35 FSV TO 30/06/2025 237.63 FSV TO 27/06/2025 236.60 FSV TO 26/06/2025 235.13 FSV TO 25/06/2025 235.39 FSV TO 24/06/2025 243.32 FSV TO 23/06/2025 241.50 FSV TO 20/06/2025 237.40 FSV TO 19/06/2025 241.59 FSV TO 18/06/2025 243.67 FSV TO 17/06/2025 242.45 FSV TO 16/06/2025 241.80 FSV TO 13/06/2025 240.00 FSV TO 12/06/2025 242.41 FSV TO 11/06/2025 243.17 FSV TO 10/06/2025 245.65 FSV TO 09/06/2025 242.46 FSV TO 06/06/2025 241.52 FSV TO 05/06/2025 240.94 FSV TO 04/06/2025 241.22 FSV TO 03/06/2025 239.56 FSV TO 02/06/2025 240.07 FSV TO 30/05/2025 240.55 FSV TO 29/05/2025 242.37 FSV TO 28/05/2025 242.55 FSV TO 27/05/2025 243.20 FSV TO 26/05/2025 239.04 FSV TO 23/05/2025 237.67 FSV TO 22/05/2025 239.36 FSV TO 21/05/2025 239.88 FSV TO 20/05/2025 245.12 FSV TO 16/05/2025 245.20 FSV TO 15/05/2025 245.64 FSV TO 14/05/2025 239.70 FSV TO 13/05/2025 244.31 FSV TO 12/05/2025 246.32 FSV TO 09/05/2025 241.45 FSV TO 08/05/2025 243.51 FSV TO 07/05/2025 241.60 FSV TO 06/05/2025 238.07 FSV TO 05/05/2025 240.36 FSV TO 02/05/2025 242.92 FSV TO 01/05/2025 242.74 FSV TO 30/04/2025 241.96 FSV TO 29/04/2025 238.03 FSV TO 28/04/2025 237.99 FSV TO 25/04/2025 236.83 FSV TO 24/04/2025 238.08 FSV TO 23/04/2025 239.77 FSV TO 22/04/2025 237.87 FSV TO 21/04/2025 236.42 FSV TO 17/04/2025 238.00 FSV TO 16/04/2025 238.55 FSV TO 15/04/2025 238.54 FSV TO 14/04/2025 233.94 FSV TO 11/04/2025 231.27 FSV TO 10/04/2025 229.96 FSV TO 09/04/2025 237.40 FSV TO 08/04/2025 226.37 FSV TO 07/04/2025 230.13 FSV TO 04/04/2025 228.95 FSV TO 03/04/2025 235.10 FSV TO 02/04/2025 245.64 FSV TO 01/04/2025 241.39 FSV TO 31/03/2025 238.62 FSV TO 28/03/2025 237.86 FSV TO 27/03/2025 241.95 FSV TO 26/03/2025 244.57 FSV TO 25/03/2025 244.63 FSV TO 24/03/2025 248.68 FSV TO 21/03/2025 243.85 FSV TO 20/03/2025 243.08 FSV TO 19/03/2025 244.15 FSV TO 18/03/2025 240.37 FSV TO 17/03/2025 240.90 FSV TO 14/03/2025 237.53 FSV TO 13/03/2025 230.47 FSV TO 12/03/2025 236.04 FSV TO 11/03/2025 238.50 FSV TO 10/03/2025 239.78 FSV TO 07/03/2025 245.55 FSV TO 06/03/2025 247.94 FSV TO 05/03/2025 253.60 FSV TO 04/03/2025 254.11 FSV TO 03/03/2025 255.14 FSV TO 28/02/2025 255.06 FSV TO 27/02/2025 254.59 FSV TO 26/02/2025 253.71 FSV TO 25/02/2025 253.14 FSV TO 24/02/2025 247.35 FSV TO 21/02/2025 248.39 FSV TO 20/02/2025 247.99 FSV TO 19/02/2025 247.88 FSV TO 18/02/2025 247.89 FSV TO 14/02/2025 248.65 FSV TO 13/02/2025 249.35 FSV TO 12/02/2025 246.23 FSV TO 11/02/2025 248.96 FSV TO 10/02/2025 253.36 FSV TO 07/02/2025 247.35 FSV TO 06/02/2025 245.47 FSV TO 05/02/2025 249.42 FSV TO 04/02/2025 260.57 FSV TO 03/02/2025 263.40 FSV TO 31/01/2025 264.31 FSV TO 30/01/2025 266.89 FSV TO 29/01/2025 264.08 FSV TO 28/01/2025 267.43 FSV TO 27/01/2025 267.20 FSV TO 24/01/2025 265.93 FSV TO 23/01/2025 266.26 FSV TO 22/01/2025 266.80 FSV TO 21/01/2025 262.19 FSV TO 20/01/2025 264.00 FSV TO 17/01/2025 263.64 FSV TO 16/01/2025 259.22 FSV TO 15/01/2025 257.53 FSV TO 14/01/2025 254.52 FSV TO 13/01/2025 252.27 FSV TO 10/01/2025 251.87 FSV TO 09/01/2025 256.88 FSV TO 08/01/2025 255.44 FSV TO 07/01/2025 255.61 FSV TO 06/01/2025 256.93 FSV TO 03/01/2025 262.82 FSV TO 02/01/2025 257.74 FSV TO 31/12/2024 260.39 FSV TO 30/12/2024 260.84 FSV TO 27/12/2024 264.98 FSV TO 24/12/2024 265.40 FSV TO 23/12/2024 263.99 FSV TO 20/12/2024 264.50 FSV TO 19/12/2024 262.19 FSV TO 18/12/2024 262.08 FSV TO 17/12/2024 267.00 FSV TO 16/12/2024 266.96 FSV TO 13/12/2024 267.60 FSV TO 12/12/2024 271.16 FSV TO 11/12/2024 271.13 FSV TO 10/12/2024 270.00 FSV TO 09/12/2024 272.07 FSV TO 06/12/2024 272.22 FSV TO 05/12/2024 272.60 FSV TO 04/12/2024 272.02 FSV TO 03/12/2024 270.02 FSV TO 02/12/2024 270.27 FSV TO 29/11/2024 273.12 FSV TO 28/11/2024 273.58 FSV TO 27/11/2024 273.18 FSV TO 26/11/2024 272.80 FSV TO 25/11/2024 275.24 FSV TO 22/11/2024 268.86 FSV TO 21/11/2024 268.05 FSV TO 20/11/2024 263.29 FSV TO 19/11/2024 260.03 FSV TO 18/11/2024 257.85 FSV TO 15/11/2024 262.10 FSV TO 14/11/2024 260.08 FSV TO 13/11/2024 262.16 FSV TO 12/11/2024 260.94 FSV TO 11/11/2024 260.13 FSV TO 08/11/2024 261.67 FSV TO 07/11/2024 259.94 FSV TO 06/11/2024 259.54 FSV TO 05/11/2024 260.11 FSV TO 04/11/2024 261.67 FSV TO 01/11/2024 261.28 FSV TO 31/10/2024 257.80 FSV TO 30/10/2024 261.75 FSV TO 29/10/2024 265.38 FSV TO 28/10/2024 261.46 FSV TO 25/10/2024 263.60 FSV TO 24/10/2024 262.62 FSV TO 23/10/2024 255.56 FSV TO 22/10/2024 253.25 FSV TO 21/10/2024 256.21 FSV TO 18/10/2024 258.17 FSV TO 17/10/2024 259.60 FSV TO 16/10/2024 258.03 FSV TO 15/10/2024 257.89 FSV TO 11/10/2024 255.63 FSV TO 10/10/2024 253.08 FSV TO 09/10/2024 253.31 FSV TO 08/10/2024 246.00 FSV TO 07/10/2024 240.14 FSV TO 04/10/2024 240.50 FSV TO 03/10/2024 241.77 FSV TO 02/10/2024 244.59 FSV TO 01/10/2024 245.99 FSV TO 30/09/2024 247.11 FSV TO 27/09/2024 243.73 FSV TO 26/09/2024 244.23 FSV TO 25/09/2024 244.37 FSV TO 24/09/2024 245.79 FSV TO 23/09/2024 246.41 FSV TO 20/09/2024 245.91 FSV TO 19/09/2024 244.56 FSV TO 18/09/2024 244.11 FSV TO 17/09/2024 243.52 FSV TO 16/09/2024 245.83 FSV TO 13/09/2024 247.18 FSV TO 12/09/2024 245.14 FSV TO 11/09/2024 243.22 FSV TO 10/09/2024 242.56 FSV TO 09/09/2024 240.68 FSV TO 06/09/2024 240.12 FSV TO 05/09/2024 241.61 FSV TO 04/09/2024 242.01 FSV TO 03/09/2024 241.71 FSV TO 30/08/2024 242.93 FSV TO 29/08/2024 238.94 FSV TO 28/08/2024 239.52 FSV TO 27/08/2024 241.37 FSV TO 26/08/2024 239.59 FSV TO 23/08/2024 237.42 FSV TO 22/08/2024 238.23 FSV TO 21/08/2024 237.03 FSV TO 20/08/2024 236.95 FSV TO 19/08/2024 237.97 FSV TO 16/08/2024 235.01 FSV TO 15/08/2024 235.58 FSV TO 14/08/2024 234.20 FSV TO 13/08/2024 233.93 FSV TO 12/08/2024 231.02 FSV TO 09/08/2024 232.35 FSV TO 08/08/2024 232.75 FSV TO 07/08/2024 230.59 FSV TO 06/08/2024 233.95 FSV TO 02/08/2024 235.83 FSV TO 01/08/2024 240.38 FSV TO 31/07/2024 240.73 FSV TO 30/07/2024 243.00 FSV TO 29/07/2024 241.89 FSV TO 26/07/2024 242.65 FSV TO 25/07/2024 241.07 FSV TO 24/07/2024 225.88 FSV TO 23/07/2024 228.71 FSV TO 22/07/2024 228.40 FSV TO 19/07/2024 224.79 FSV TO 18/07/2024 223.26 FSV TO 17/07/2024 225.43 FSV TO 16/07/2024 226.26 FSV TO 15/07/2024 222.13 FSV TO 12/07/2024 221.93 FSV TO 11/07/2024 216.92 FSV TO 10/07/2024 210.13 FSV TO 09/07/2024 208.39 FSV TO 08/07/2024 209.99 FSV TO 05/07/2024 208.90 FSV TO 04/07/2024 212.24 FSV TO 03/07/2024 213.16 FSV TO 02/07/2024 211.08 FSV TO 28/06/2024 208.20 FSV TO 27/06/2024 207.46 FSV TO 26/06/2024 204.99 FSV TO 25/06/2024 207.81 FSV TO 24/06/2024 208.36 FSV TO 21/06/2024 208.77 FSV TO 20/06/2024 206.34 FSV TO 19/06/2024 204.89 FSV TO 18/06/2024 206.42 FSV TO 17/06/2024 210.08 FSV TO 14/06/2024 209.38 FSV TO 13/06/2024 207.32 FSV TO 12/06/2024 210.28 FSV TO 11/06/2024 206.09 FSV TO 10/06/2024 207.30 FSV TO 07/06/2024 205.96 FSV TO 06/06/2024 204.38 FSV TO 05/06/2024 206.95 FSV TO 04/06/2024 205.20 FSV TO 03/06/2024 204.10 FSV TO 31/05/2024 200.10 FSV TO 30/05/2024 196.56 FSV TO 29/05/2024 194.34 FSV TO 28/05/2024 197.08 FSV TO 27/05/2024 198.47 FSV TO 24/05/2024 196.00 FSV TO 23/05/2024 196.33 FSV TO 22/05/2024 197.95 FSV TO 21/05/2024 201.23 FSV TO 17/05/2024 202.11 FSV TO 16/05/2024 203.19 FSV TO 15/05/2024 202.80 FSV TO 14/05/2024 202.99 FSV TO 13/05/2024 203.26 FSV TO 10/05/2024 206.00 FSV TO 09/05/2024 207.29 FSV TO 08/05/2024 207.47 FSV TO 07/05/2024 206.63 FSV TO 06/05/2024 206.01 FSV TO 03/05/2024 204.83 FSV TO 02/05/2024 205.79 FSV TO 01/05/2024 201.65 FSV TO 30/04/2024 202.20 FSV TO 29/04/2024 203.74 FSV TO 26/04/2024 204.83 FSV TO 25/04/2024 207.30 FSV TO 24/04/2024 212.21 FSV TO 23/04/2024 209.39 FSV TO 22/04/2024 208.45 FSV TO 19/04/2024 205.50 FSV TO 18/04/2024 205.70 FSV TO 17/04/2024 206.69 FSV TO 16/04/2024 208.70 FSV TO 15/04/2024 210.00 FSV TO 12/04/2024 212.48 FSV TO 11/04/2024 212.00 FSV TO 10/04/2024 211.87 FSV TO 09/04/2024 215.00 FSV TO 08/04/2024 212.71 FSV TO 05/04/2024 215.80 FSV TO 04/04/2024 213.06 FSV TO 03/04/2024 218.35 FSV TO 02/04/2024 219.50 FSV TO 01/04/2024 223.75 FSV TO 28/03/2024 224.25 FSV TO 27/03/2024 226.01 FSV TO 26/03/2024 223.17 FSV TO 25/03/2024 223.71 FSV TO 22/03/2024 225.71 FSV TO 21/03/2024 227.44 FSV TO 20/03/2024 228.61 FSV TO 19/03/2024 227.88 FSV TO 18/03/2024 227.87 FSV TO 15/03/2024 227.63 FSV TO 14/03/2024 231.62 FSV TO 13/03/2024 228.25 FSV TO 12/03/2024 225.14 FSV TO 11/03/2024 222.60 FSV TO 08/03/2024 225.55 FSV TO 07/03/2024 224.99 FSV TO 06/03/2024 221.24 FSV TO 05/03/2024 221.14 FSV TO 04/03/2024 226.37 FSV TO 01/03/2024 224.99 FSV TO 29/02/2024 223.34 FSV TO 28/02/2024 223.41 FSV TO 27/02/2024 221.57 FSV TO 26/02/2024 222.33 FSV TO 23/02/2024 222.47 FSV TO 22/02/2024 224.31 FSV TO 21/02/2024 221.04 FSV TO 20/02/2024 222.40 FSV TO 16/02/2024 222.99 FSV TO 15/02/2024 225.64 FSV TO 14/02/2024 223.97 FSV TO 13/02/2024 220.95 FSV TO 12/02/2024 223.34 FSV TO 09/02/2024 224.16 FSV TO 08/02/2024 223.18 FSV TO 07/02/2024 221.32 FSV TO 06/02/2024 221.49 FSV TO 05/02/2024 227.03 FSV TO 02/02/2024 229.33 FSV TO 01/02/2024 228.50 FSV TO 31/01/2024 225.02 FSV TO 30/01/2024 228.61 FSV TO 29/01/2024 228.69 FSV TO 26/01/2024 224.73 FSV TO 25/01/2024 223.72 FSV TO 24/01/2024 220.93 FSV TO 23/01/2024 220.32 FSV TO 22/01/2024 221.22 FSV TO 19/01/2024 220.01 FSV TO 18/01/2024 218.45 FSV TO 17/01/2024 213.04 FSV TO 16/01/2024 218.10 FSV TO 15/01/2024 216.15 FSV TO 12/01/2024 217.82 FSV TO 11/01/2024 214.88 FSV TO 10/01/2024 215.04 FSV TO 09/01/2024 215.57 FSV TO 08/01/2024 215.17 FSV TO 05/01/2024 212.68 FSV TO 04/01/2024 212.25 FSV TO 03/01/2024 211.29 FSV TO 02/01/2024 210.82 FSV TO 29/12/2023 214.65 FSV TO 28/12/2023 215.23 FSV TO 27/12/2023 215.94 FSV TO 22/12/2023 216.24 FSV TO 21/12/2023 214.37 FSV TO 20/12/2023 214.81 FSV TO 19/12/2023 219.96 FSV TO 18/12/2023 217.05 FSV TO 15/12/2023 213.46 FSV TO 14/12/2023 216.36 FSV TO 13/12/2023 220.00 FSV TO 12/12/2023 219.50 FSV TO 11/12/2023 220.24 FSV TO 08/12/2023 222.04 FSV TO 07/12/2023 222.17 FSV TO 06/12/2023 219.37 FSV TO 05/12/2023 217.40 FSV TO 04/12/2023 214.81 FSV TO 01/12/2023 214.51 FSV TO 30/11/2023 212.94 FSV TO 29/11/2023 212.27 FSV TO 28/11/2023 213.06 FSV TO 27/11/2023 212.73 FSV TO 24/11/2023 213.79 FSV TO 23/11/2023 215.20 FSV TO 22/11/2023 213.53 FSV TO 21/11/2023 210.81 FSV TO 20/11/2023 212.19 FSV TO 17/11/2023 209.78 FSV TO 16/11/2023 208.84 FSV TO 15/11/2023 209.69 FSV TO 14/11/2023 209.01 FSV TO 13/11/2023 199.94 FSV TO 10/11/2023 198.76 FSV TO 09/11/2023 198.49
FSV | FirstService Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSV | FirstService Corp | Real Estate | 11,017,443,328 | 0.89 | 277.27 | 209.56 | 241.20 | 250.66 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,668,974,080 | 0.853 | 15.12 | 12.25 | 14.77 | 14.13 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
CIGI | Colliers International Group Inc Bats | Real Estate | 9,088,437,248 | 1.528 | 217.98 | 146.45 | 172.69 | 188.21 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,078,291,968 | 1.176 | 55.05 | 36.95 | 43.45 | 43.76 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,213,414,912 | 1.178 | 19.77 | 15.20 | 17.41 | 18.30 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
CSH-UN | Chartwell Retirement Residences | Real Estate | 5,189,595,648 | 1.01 | 18.70 | 12.46 | 18.03 | 16.47 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,351,129,088 | 0.925 | 26.03 | 21.19 | 25.57 | 25.32 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,346,233,344 | 1.181 | 79.64 | 54.56 | 67.88 | 70.30 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,846,944,256 | 1.125 | 18.66 | 14.64 | 17.54 | 17.29 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
CRT-UN | CT Real Estate Investment Trust | Real Estate | 3,725,182,464 | 0.847 | 16.40 | 12.79 | 15.64 | 15.04 | 1,712,038 | 1,609,117 | 8.35 | 0.0196 | /crt-un-to |