GIL | Gildan Activewear Inc. Stock Profile
- Consumer Discretionary
- Gildan Activewear Inc. manufactures and sells various apparel products. The company provides various activewear products, including T-shirts, fleece tops and bottoms, sports shirts, polos, and tank tops under Gildan, Gildan Performance, Gildan Hammer, Gildan Softstyle, Gildan Heavy Cotton, Gildan Ultra Cotton, Gildan DryBlend, Gildan HeavyBlend, Comfort Colors, American Apparel, and Champion brands. It also offers hosiery products comprising athletic, dress, casual and workwear socks, liner socks, and socks for therapeutic purposes under Gildan, GoldToe, Signature Gold by GoldToe, GoldToe Edition, Peds, MediPeds, All Pro, and Powersox brands. In addition, the company provides men's and boys' underwear products and ladies panties under Gildan and Gildan Platinum brands. It sells its products to wholesale distributors, screenprinters, and embellishers in North America, Europe, the Asia-Pacific, and Latin America, as well as to retailers in North America, including mass merchants, department stores, national chains, specialty retailers, craft stores, and online retailers; and manufactures products for lifestyle brand companies. The company was formerly known as Textiles Gildan Inc. and changed its name to Gildan Activewear Inc. in March 1995. Gildan Activewear Inc. was founded in 1946 and is headquartered in Montreal, Canada.
- Chart
- Historical Data
Historical charts and key stats for GIL – Gildan Activewear Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GIL Gildan Activewear Inc. Consumer Discretionary 1.226 78.38 52.30 66.04 67.30 1,931,088 1,515,615 4.07 0.0148 Historical pricing data for GIL – Gildan Activewear Inc.
code ex date close GIL TO 09/07/2025 69.16 GIL TO 08/07/2025 69.25 GIL TO 07/07/2025 69.53 GIL TO 04/07/2025 69.04 GIL TO 03/07/2025 69.01 GIL TO 02/07/2025 68.12 GIL TO 30/06/2025 67.10 GIL TO 27/06/2025 66.86 GIL TO 26/06/2025 65.93 GIL TO 25/06/2025 64.21 GIL TO 24/06/2025 65.52 GIL TO 23/06/2025 64.84 GIL TO 20/06/2025 63.95 GIL TO 19/06/2025 64.40 GIL TO 18/06/2025 64.62 GIL TO 17/06/2025 64.42 GIL TO 16/06/2025 64.99 GIL TO 13/06/2025 62.92 GIL TO 12/06/2025 65.11 GIL TO 11/06/2025 65.47 GIL TO 10/06/2025 66.75 GIL TO 09/06/2025 65.52 GIL TO 06/06/2025 65.51 GIL TO 05/06/2025 65.11 GIL TO 04/06/2025 65.45 GIL TO 03/06/2025 63.86 GIL TO 02/06/2025 63.92 GIL TO 30/05/2025 63.90 GIL TO 29/05/2025 66.48 GIL TO 28/05/2025 67.96 GIL TO 27/05/2025 68.76 GIL TO 26/05/2025 69.36 GIL TO 23/05/2025 67.27 GIL TO 22/05/2025 67.83 GIL TO 21/05/2025 67.76 GIL TO 20/05/2025 69.87 GIL TO 16/05/2025 70.10 GIL TO 15/05/2025 68.86 GIL TO 14/05/2025 68.57 GIL TO 13/05/2025 68.43 GIL TO 12/05/2025 67.73 GIL TO 09/05/2025 65.76 GIL TO 08/05/2025 65.87 GIL TO 07/05/2025 64.72 GIL TO 06/05/2025 64.64 GIL TO 05/05/2025 65.97 GIL TO 02/05/2025 65.45 GIL TO 01/05/2025 63.69 GIL TO 30/04/2025 63.53 GIL TO 29/04/2025 59.31 GIL TO 28/04/2025 58.82 GIL TO 25/04/2025 58.89 GIL TO 24/04/2025 58.85 GIL TO 23/04/2025 59.13 GIL TO 22/04/2025 57.86 GIL TO 21/04/2025 56.48 GIL TO 17/04/2025 56.94 GIL TO 16/04/2025 56.41 GIL TO 15/04/2025 57.60 GIL TO 14/04/2025 57.60 GIL TO 11/04/2025 57.65 GIL TO 10/04/2025 56.19 GIL TO 09/04/2025 58.03 GIL TO 08/04/2025 53.67 GIL TO 07/04/2025 55.74 GIL TO 04/04/2025 56.60 GIL TO 03/04/2025 58.89 GIL TO 02/04/2025 65.24 GIL TO 01/04/2025 64.47 GIL TO 31/03/2025 63.62 GIL TO 28/03/2025 64.37 GIL TO 27/03/2025 64.12 GIL TO 26/03/2025 63.08 GIL TO 25/03/2025 64.47 GIL TO 24/03/2025 65.20 GIL TO 21/03/2025 64.73 GIL TO 20/03/2025 65.86 GIL TO 19/03/2025 67.00 GIL TO 18/03/2025 66.30 GIL TO 17/03/2025 66.85 GIL TO 14/03/2025 66.84 GIL TO 13/03/2025 66.33 GIL TO 12/03/2025 69.49 GIL TO 11/03/2025 69.19 GIL TO 10/03/2025 71.11 GIL TO 07/03/2025 71.17 GIL TO 06/03/2025 71.94 GIL TO 05/03/2025 73.21 GIL TO 04/03/2025 73.70 GIL TO 03/03/2025 76.78 GIL TO 28/02/2025 78.15 GIL TO 27/02/2025 77.66 GIL TO 26/02/2025 78.42 GIL TO 25/02/2025 77.93 GIL TO 24/02/2025 77.17 GIL TO 21/02/2025 77.04 GIL TO 20/02/2025 78.09 GIL TO 19/02/2025 76.71 GIL TO 18/02/2025 73.70 GIL TO 14/02/2025 72.20 GIL TO 13/02/2025 72.39 GIL TO 12/02/2025 72.10 GIL TO 11/02/2025 72.50 GIL TO 10/02/2025 72.49 GIL TO 07/02/2025 73.09 GIL TO 06/02/2025 74.26 GIL TO 05/02/2025 75.13 GIL TO 04/02/2025 73.80 GIL TO 03/02/2025 74.42 GIL TO 31/01/2025 74.95 GIL TO 30/01/2025 75.87 GIL TO 29/01/2025 74.56 GIL TO 28/01/2025 74.54 GIL TO 27/01/2025 73.54 GIL TO 24/01/2025 73.42 GIL TO 23/01/2025 73.36 GIL TO 22/01/2025 73.20 GIL TO 21/01/2025 73.21 GIL TO 20/01/2025 72.30 GIL TO 17/01/2025 72.00 GIL TO 16/01/2025 71.28 GIL TO 15/01/2025 70.99 GIL TO 14/01/2025 70.65 GIL TO 13/01/2025 69.05 GIL TO 10/01/2025 69.67 GIL TO 09/01/2025 67.61 GIL TO 08/01/2025 67.52 GIL TO 07/01/2025 66.75 GIL TO 06/01/2025 67.49 GIL TO 03/01/2025 67.76 GIL TO 02/01/2025 67.32 GIL TO 31/12/2024 67.65 GIL TO 30/12/2024 66.37 GIL TO 27/12/2024 67.59 GIL TO 24/12/2024 67.28 GIL TO 23/12/2024 67.12 GIL TO 20/12/2024 67.19 GIL TO 19/12/2024 67.31 GIL TO 18/12/2024 67.84 GIL TO 17/12/2024 69.37 GIL TO 16/12/2024 69.35 GIL TO 13/12/2024 69.52 GIL TO 12/12/2024 69.48 GIL TO 11/12/2024 69.17 GIL TO 10/12/2024 68.41 GIL TO 09/12/2024 67.82 GIL TO 06/12/2024 68.25 GIL TO 05/12/2024 68.87 GIL TO 04/12/2024 69.43 GIL TO 03/12/2024 70.44 GIL TO 02/12/2024 70.42 GIL TO 29/11/2024 69.60 GIL TO 28/11/2024 69.80 GIL TO 27/11/2024 69.52 GIL TO 26/11/2024 69.64 GIL TO 25/11/2024 69.90 GIL TO 22/11/2024 69.63 GIL TO 21/11/2024 69.13 GIL TO 20/11/2024 68.54 GIL TO 19/11/2024 68.30 GIL TO 18/11/2024 68.14 GIL TO 15/11/2024 68.03 GIL TO 14/11/2024 67.68 GIL TO 13/11/2024 67.89 GIL TO 12/11/2024 68.10 GIL TO 11/11/2024 67.83 GIL TO 08/11/2024 68.53 GIL TO 07/11/2024 68.20 GIL TO 06/11/2024 68.93 GIL TO 05/11/2024 69.50 GIL TO 04/11/2024 68.25 GIL TO 01/11/2024 69.29 GIL TO 31/10/2024 68.14 GIL TO 30/10/2024 67.27 GIL TO 29/10/2024 67.64 GIL TO 28/10/2024 67.17 GIL TO 25/10/2024 66.81 GIL TO 24/10/2024 66.40 GIL TO 23/10/2024 65.00 GIL TO 22/10/2024 64.72 GIL TO 21/10/2024 65.34 GIL TO 18/10/2024 65.60 GIL TO 17/10/2024 65.40 GIL TO 16/10/2024 65.48 GIL TO 15/10/2024 65.57 GIL TO 11/10/2024 65.55 GIL TO 10/10/2024 64.17 GIL TO 09/10/2024 65.06 GIL TO 08/10/2024 64.66 GIL TO 07/10/2024 63.69 GIL TO 04/10/2024 63.75 GIL TO 03/10/2024 63.42 GIL TO 02/10/2024 63.25 GIL TO 01/10/2024 63.36 GIL TO 30/09/2024 63.66 GIL TO 27/09/2024 63.33 GIL TO 26/09/2024 64.00 GIL TO 25/09/2024 63.31 GIL TO 24/09/2024 63.09 GIL TO 23/09/2024 62.81 GIL TO 20/09/2024 62.00 GIL TO 19/09/2024 62.80 GIL TO 18/09/2024 62.77 GIL TO 17/09/2024 61.97 GIL TO 16/09/2024 61.92 GIL TO 13/09/2024 61.17 GIL TO 12/09/2024 60.75 GIL TO 11/09/2024 60.94 GIL TO 10/09/2024 59.95 GIL TO 09/09/2024 59.73 GIL TO 06/09/2024 59.70 GIL TO 05/09/2024 59.57 GIL TO 04/09/2024 60.49 GIL TO 03/09/2024 60.23 GIL TO 30/08/2024 61.42 GIL TO 29/08/2024 60.78 GIL TO 28/08/2024 60.20 GIL TO 27/08/2024 60.34 GIL TO 26/08/2024 58.99 GIL TO 23/08/2024 57.48 GIL TO 22/08/2024 57.14 GIL TO 21/08/2024 57.91 GIL TO 20/08/2024 58.07 GIL TO 19/08/2024 57.96 GIL TO 16/08/2024 57.74 GIL TO 15/08/2024 57.62 GIL TO 14/08/2024 57.10 GIL TO 13/08/2024 57.40 GIL TO 12/08/2024 57.00 GIL TO 09/08/2024 57.24 GIL TO 08/08/2024 56.83 GIL TO 07/08/2024 54.94 GIL TO 06/08/2024 55.26 GIL TO 02/08/2024 57.30 GIL TO 01/08/2024 57.26 GIL TO 31/07/2024 56.22 GIL TO 30/07/2024 55.81 GIL TO 29/07/2024 55.41 GIL TO 26/07/2024 55.23 GIL TO 25/07/2024 53.99 GIL TO 24/07/2024 53.75 GIL TO 23/07/2024 54.03 GIL TO 22/07/2024 54.16 GIL TO 19/07/2024 54.09 GIL TO 18/07/2024 53.86 GIL TO 17/07/2024 54.15 GIL TO 16/07/2024 54.19 GIL TO 15/07/2024 53.68 GIL TO 12/07/2024 53.94 GIL TO 11/07/2024 53.64 GIL TO 10/07/2024 53.18 GIL TO 09/07/2024 52.35 GIL TO 08/07/2024 52.75 GIL TO 05/07/2024 52.22 GIL TO 04/07/2024 52.90 GIL TO 03/07/2024 51.88 GIL TO 02/07/2024 52.08 GIL TO 28/06/2024 51.89 GIL TO 27/06/2024 51.94 GIL TO 26/06/2024 51.57 GIL TO 25/06/2024 51.66 GIL TO 24/06/2024 52.20 GIL TO 21/06/2024 51.78 GIL TO 20/06/2024 51.90 GIL TO 19/06/2024 51.85 GIL TO 18/06/2024 51.99 GIL TO 17/06/2024 52.01 GIL TO 14/06/2024 51.62 GIL TO 13/06/2024 51.81 GIL TO 12/06/2024 52.30 GIL TO 11/06/2024 52.45 GIL TO 10/06/2024 52.50 GIL TO 07/06/2024 52.77 GIL TO 06/06/2024 52.23 GIL TO 05/06/2024 52.06 GIL TO 04/06/2024 50.80 GIL TO 03/06/2024 51.38 GIL TO 31/05/2024 52.14 GIL TO 30/05/2024 51.05 GIL TO 29/05/2024 49.52 GIL TO 28/05/2024 50.77 GIL TO 27/05/2024 51.82 GIL TO 24/05/2024 51.41 GIL TO 23/05/2024 48.81 GIL TO 22/05/2024 48.80 GIL TO 21/05/2024 49.09 GIL TO 17/05/2024 48.14 GIL TO 16/05/2024 48.45 GIL TO 15/05/2024 47.79 GIL TO 14/05/2024 47.17 GIL TO 13/05/2024 46.46 GIL TO 10/05/2024 45.93 GIL TO 09/05/2024 44.62 GIL TO 08/05/2024 45.62 GIL TO 07/05/2024 44.79 GIL TO 06/05/2024 45.21 GIL TO 03/05/2024 45.30 GIL TO 02/05/2024 45.89 GIL TO 01/05/2024 47.60 GIL TO 30/04/2024 47.72 GIL TO 29/04/2024 48.42 GIL TO 26/04/2024 48.26 GIL TO 25/04/2024 47.91 GIL TO 24/04/2024 48.84 GIL TO 23/04/2024 48.77 GIL TO 22/04/2024 47.83 GIL TO 19/04/2024 48.42 GIL TO 18/04/2024 48.36 GIL TO 17/04/2024 48.48 GIL TO 16/04/2024 49.72 GIL TO 15/04/2024 48.71 GIL TO 12/04/2024 49.04 GIL TO 11/04/2024 49.58 GIL TO 10/04/2024 50.20 GIL TO 09/04/2024 50.22 GIL TO 08/04/2024 49.43 GIL TO 05/04/2024 49.18 GIL TO 04/04/2024 48.85 GIL TO 03/04/2024 49.78 GIL TO 02/04/2024 49.62 GIL TO 01/04/2024 50.35 GIL TO 28/03/2024 50.27 GIL TO 27/03/2024 49.67 GIL TO 26/03/2024 49.80 GIL TO 25/03/2024 50.78 GIL TO 22/03/2024 50.93 GIL TO 21/03/2024 50.84 GIL TO 20/03/2024 51.02 GIL TO 19/03/2024 50.71 GIL TO 18/03/2024 45.75 GIL TO 15/03/2024 46.33 GIL TO 14/03/2024 46.63 GIL TO 13/03/2024 47.34 GIL TO 12/03/2024 45.74 GIL TO 11/03/2024 45.68 GIL TO 08/03/2024 45.99 GIL TO 07/03/2024 46.30 GIL TO 06/03/2024 46.40 GIL TO 05/03/2024 46.44 GIL TO 04/03/2024 46.85 GIL TO 01/03/2024 46.93 GIL TO 29/02/2024 47.26 GIL TO 28/02/2024 47.39 GIL TO 27/02/2024 47.00 GIL TO 26/02/2024 47.18 GIL TO 23/02/2024 47.89 GIL TO 22/02/2024 47.89 GIL TO 21/02/2024 47.49 GIL TO 20/02/2024 45.78 GIL TO 16/02/2024 46.56 GIL TO 15/02/2024 46.76 GIL TO 14/02/2024 46.52 GIL TO 13/02/2024 45.64 GIL TO 12/02/2024 46.60 GIL TO 09/02/2024 46.06 GIL TO 08/02/2024 45.68 GIL TO 07/02/2024 45.62 GIL TO 06/02/2024 45.32 GIL TO 05/02/2024 44.97 GIL TO 02/02/2024 45.33 GIL TO 01/02/2024 45.38 GIL TO 31/01/2024 44.40 GIL TO 30/01/2024 45.40 GIL TO 29/01/2024 44.97 GIL TO 26/01/2024 44.86 GIL TO 25/01/2024 43.91 GIL TO 24/01/2024 43.50 GIL TO 23/01/2024 43.38 GIL TO 22/01/2024 43.66 GIL TO 19/01/2024 43.10 GIL TO 18/01/2024 43.31 GIL TO 17/01/2024 42.69 GIL TO 16/01/2024 42.25 GIL TO 15/01/2024 41.90 GIL TO 12/01/2024 42.13 GIL TO 11/01/2024 42.27 GIL TO 10/01/2024 42.08 GIL TO 09/01/2024 42.12 GIL TO 08/01/2024 42.07 GIL TO 05/01/2024 42.53 GIL TO 04/01/2024 42.91 GIL TO 03/01/2024 43.29 GIL TO 02/01/2024 43.23 GIL TO 29/12/2023 43.82 GIL TO 28/12/2023 43.87 GIL TO 27/12/2023 43.46 GIL TO 22/12/2023 43.30 GIL TO 21/12/2023 44.07 GIL TO 20/12/2023 44.32 GIL TO 19/12/2023 46.03 GIL TO 18/12/2023 45.24 GIL TO 15/12/2023 46.15 GIL TO 14/12/2023 44.35 GIL TO 13/12/2023 45.45 GIL TO 12/12/2023 46.14 GIL TO 11/12/2023 44.22 GIL TO 08/12/2023 49.61 GIL TO 07/12/2023 50.59 GIL TO 06/12/2023 50.24 GIL TO 05/12/2023 50.33 GIL TO 04/12/2023 50.46 GIL TO 01/12/2023 50.12 GIL TO 30/11/2023 49.12 GIL TO 29/11/2023 48.62 GIL TO 28/11/2023 48.50 GIL TO 27/11/2023 48.92 GIL TO 24/11/2023 49.22 GIL TO 23/11/2023 49.16 GIL TO 22/11/2023 48.70 GIL TO 21/11/2023 48.83 GIL TO 20/11/2023 49.37 GIL TO 17/11/2023 48.97 GIL TO 16/11/2023 48.55 GIL TO 15/11/2023 48.58 GIL TO 14/11/2023 47.80 GIL TO 13/11/2023 47.02 GIL TO 10/11/2023 46.74 GIL TO 09/11/2023 46.14
GIL | Gildan Activewear Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 29.98 | 21.51 | 28.03 | 26.28 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 65,511,219,200 | 0.663 | 84.89 | 65.76 | 70.67 | 73.77 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,581,543,936 | 0.465 | 196.46 | 124.75 | 179.51 | 154.03 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 42,148,388,864 | 0.628 | 100.40 | 82.75 | 93.77 | 93.99 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 30,842,007,552 | 0.465 | 98.60 | 85.50 | 93.30 | 93.94 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 16,278,648,832 | 1.648 | 65.18 | 42.83 | 50.87 | 54.86 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,585,468,928 | 1.008 | 189.38 | 130.87 | 171.48 | 157.83 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,512,912,384 | 1.226 | 78.38 | 52.30 | 66.04 | 67.30 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,472,296,448 | 1.008 | 274.01 | 189.12 | 246.92 | 228.20 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,554,251,776 | 1.499 | 75.72 | 36.51 | 65.10 | 56.51 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |