Granite Real Estate Investment Trust (GRT-UN : TSX)
Common Stock
$91.92
CAD
-1.38 (-1.48%)
Last updated: 2026-08-06
Dividend Declared
8 days ago$0.2960 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 14, 2026Upcoming
Get GRT-UN alerts:
GRT-UN
Granite Real Estate Investment Trust
WealthAwesomePerformance
1 Day
-1.48%
1 Week
-4.35%
1 Month
-7.44%
YTD
+11.82%
Key Statistics
Market Cap
$5.58B
52W High
$101.19
52W Low
$72.50
P/E Ratio
14.25
50 Day MA
$96.34
200 Day MA
$87.54
Beta
1.18
Dividend Yield
-
Advertisement
Granite Real Estate Investment Trust insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Jun 04, 25 | Buy | Granite Real Estate Investment Trust Company · CA$8.4m | 120,436 | CA$69.36 |
| Jun 04, 25 | Sell | Granite Real Estate Investment Trust Company | 120,436 | — |
| Jun 03, 25 | Sell | Granite Real Estate Investment Trust Company | 10,700 | — |
| Jun 03, 25 | Buy | Granite Real Estate Investment Trust Company · CA$747,883 | 10,700 | CA$69.90 |
| Jun 02, 25 | Buy | Granite Real Estate Investment Trust Company · CA$1.3m | 18,100 | CA$69.84 |
| Jun 02, 25 | Sell | Granite Real Estate Investment Trust Company | 18,100 | — |
| May 30, 25 | Buy | Granite Real Estate Investment Trust Company · CA$740,884 | 10,600 | CA$69.89 |
| May 30, 25 | Sell | Granite Real Estate Investment Trust Company | 10,600 | — |
| May 29, 25 | Sell | Granite Real Estate Investment Trust Company | 18,300 | — |
| May 29, 25 | Buy | Granite Real Estate Investment Trust Company · CA$1.3m | 18,300 | CA$69.92 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/6/2026 | $93.18 | $93.79 | $90.07 | $91.92 | $91.92 | 137,700 |
| 8/5/2026 | $92.22 | $93.55 | $92.10 | $93.30 | $93.30 | 86,655 |
| 8/4/2026 | $95.16 | $98.00 | $92.56 | $92.56 | $92.56 | 106,700 |
| 7/31/2026 | $95.97 | $96.82 | $95.97 | $96.21 | $96.21 | 46,300 |
| 7/30/2026 | $97.75 | $99.94 | $95.83 | $96.40 | $96.10 | 58,274 |
| 7/29/2026 | $98.55 | $98.55 | $96.96 | $97.94 | $97.94 | 65,200 |
| 7/28/2026 | $98.11 | $99.06 | $98.00 | $98.55 | $98.55 | 57,758 |
| 7/27/2026 | $98.01 | $98.70 | $97.82 | $98.16 | $98.16 | 52,205 |
| 7/24/2026 | $98.62 | $98.62 | $97.33 | $97.66 | $97.66 | 37,133 |
| 7/23/2026 | $98.27 | $99.34 | $96.33 | $97.44 | $97.44 | 63,012 |
Analyst Price Targets
Based on analyst covering GRT-UN
Wall Street analysts forecast GRT-UN stock price to rise 15.5% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$106.20
+15.5% Upside
Current Price
C$91.92
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on GRT-UN's historical volatility
30-Day Vol
20.0%
Annualized
90-Day Vol
19.2%
Annualized
Trend (90d)
-1.4%
Annualized drift
90d Mean
C$91.47
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$91.77 | C$85.64 – C$98.34 |
| 60 trading days | C$91.62 | C$83.08 – C$101.03 |
| 90 trading days | C$91.47 | C$81.15 – C$103.11 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Granite Real Estate Investment Trust
Granite Real Estate Investment Trust is a Canadian-based REIT engaged in the acquisition, development, ownership and management of logistics, warehouse and industrial properties in North America and Europe. Granite owns 145 investment properties representing approximately 61.5 million square feet of leasable area. Granite Real Estate Investment Trust was incorporated in 2003 in Ontario, Canada.
Financials
- Revenue (TTM)
- $644.88M
- EBITDA
- $472.05M
- Profit Margin
- 56.56%
- ROE (TTM)
- 6.53%
- EPS (Diluted)
- 6.45
- Book Value
- 90.91
Classification
- Sector
- Real Estate
- Industry
- Diversified REITs
- Group
- Equity Real Estate Investment Trusts (REITs)
Recent Dividends
$0.2960CAD
Ex: Jul 31, 2026
Pay: Aug 14
$0.2960CAD
Ex: Jun 30, 2026
$0.2960CAD
Ex: May 29, 2026
$0.2960CAD
Ex: Feb 27, 2026
$0.2960CAD
Ex: Jan 30, 2026
$0.2960CAD
Ex: Dec 31, 2025
$0.2830CAD
Ex: Nov 28, 2025
$0.2830CAD
Ex: Oct 31, 2025
$0.2830CAD
Ex: Sep 29, 2025
$0.2830CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About GRT-UN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ILLM | illumin Holdings Inc. | $0.83 | +38.33% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| SWP | Swiss Water Decaffeinated Coffee Inc | $6.35 | +17.38% |
| CRON | Cronos Group Inc | $4.32 | +13.68% |
| SAM | Starcore International Mines Ltd | $0.52 | +13.04% |
| CADY | Cadillac Mines Corporation | $8.27 | +11.01% |
| CURA | Curaleaf Holdings Inc. | $12.93 | +10.42% |
| WTE | Westshore Terminals Investment Corp | $43.80 | +10.41% |
GRT-UN.TO news timeline
5 articles covering GRT-UN.TO, most recent first
Latest