H | Hydro One Ltd Stock Profile
- Utilities
- Hydro One Limited, through its subsidiaries, operates as an electricity transmission and distribution company in Ontario. The company operates through three segments: Transmission, Distribution, and Other. It owns and operates approximately 30,000 circuit kilometers of high-voltage transmission lines and approximately 125,000 circuit kilometers primary low-voltage distribution lines. The company serves residential, small business, commercial, and industrial customers, as well as municipal utilities. It also provides telecommunications support services for its transmission and distribution businesses; and information and communications technology services and solutions. The company was incorporated in 2015 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for H – Hydro One Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent H Hydro One Ltd Utilities 0.327 53.61 38.94 50.00 47.03 3,299,290 3,498,856 2.27 0.0335 Historical pricing data for H – Hydro One Ltd
code ex date close H TO 11/07/2025 49.16 H TO 10/07/2025 49.27 H TO 09/07/2025 49.07 H TO 08/07/2025 49.12 H TO 07/07/2025 49.40 H TO 04/07/2025 48.86 H TO 03/07/2025 48.84 H TO 02/07/2025 49.16 H TO 30/06/2025 49.07 H TO 27/06/2025 48.56 H TO 26/06/2025 48.87 H TO 25/06/2025 48.61 H TO 24/06/2025 48.97 H TO 23/06/2025 49.15 H TO 20/06/2025 48.63 H TO 19/06/2025 48.70 H TO 18/06/2025 48.97 H TO 17/06/2025 48.98 H TO 16/06/2025 48.89 H TO 13/06/2025 49.24 H TO 12/06/2025 49.12 H TO 11/06/2025 48.55 H TO 10/06/2025 49.19 H TO 09/06/2025 49.07 H TO 06/06/2025 49.44 H TO 05/06/2025 49.86 H TO 04/06/2025 49.70 H TO 03/06/2025 50.18 H TO 02/06/2025 50.77 H TO 30/05/2025 50.53 H TO 29/05/2025 50.53 H TO 28/05/2025 50.50 H TO 27/05/2025 51.06 H TO 26/05/2025 50.63 H TO 23/05/2025 50.58 H TO 22/05/2025 50.85 H TO 21/05/2025 50.84 H TO 20/05/2025 50.66 H TO 16/05/2025 49.66 H TO 15/05/2025 49.70 H TO 14/05/2025 48.79 H TO 13/05/2025 48.78 H TO 12/05/2025 49.81 H TO 09/05/2025 51.05 H TO 08/05/2025 52.59 H TO 07/05/2025 53.48 H TO 06/05/2025 52.91 H TO 05/05/2025 52.43 H TO 02/05/2025 52.28 H TO 01/05/2025 52.97 H TO 30/04/2025 53.04 H TO 29/04/2025 51.87 H TO 28/04/2025 51.58 H TO 25/04/2025 51.49 H TO 24/04/2025 51.32 H TO 23/04/2025 51.12 H TO 22/04/2025 51.03 H TO 21/04/2025 50.81 H TO 17/04/2025 51.12 H TO 16/04/2025 50.05 H TO 15/04/2025 49.76 H TO 14/04/2025 49.38 H TO 11/04/2025 48.43 H TO 10/04/2025 47.43 H TO 09/04/2025 47.28 H TO 08/04/2025 48.26 H TO 07/04/2025 48.47 H TO 04/04/2025 49.07 H TO 03/04/2025 50.36 H TO 02/04/2025 49.10 H TO 01/04/2025 49.06 H TO 31/03/2025 48.39 H TO 28/03/2025 48.03 H TO 27/03/2025 48.39 H TO 26/03/2025 48.62 H TO 25/03/2025 49.07 H TO 24/03/2025 48.75 H TO 21/03/2025 48.99 H TO 20/03/2025 49.04 H TO 19/03/2025 48.67 H TO 18/03/2025 48.46 H TO 17/03/2025 48.21 H TO 14/03/2025 47.76 H TO 13/03/2025 47.68 H TO 12/03/2025 47.77 H TO 11/03/2025 48.04 H TO 10/03/2025 47.90 H TO 07/03/2025 47.29 H TO 06/03/2025 46.54 H TO 05/03/2025 47.32 H TO 04/03/2025 47.55 H TO 03/03/2025 46.67 H TO 28/02/2025 46.34 H TO 27/02/2025 45.44 H TO 26/02/2025 45.30 H TO 25/02/2025 45.05 H TO 24/02/2025 45.20 H TO 21/02/2025 44.56 H TO 20/02/2025 43.98 H TO 19/02/2025 44.69 H TO 18/02/2025 44.55 H TO 14/02/2025 44.97 H TO 13/02/2025 45.09 H TO 12/02/2025 44.85 H TO 11/02/2025 45.12 H TO 10/02/2025 45.53 H TO 07/02/2025 45.54 H TO 06/02/2025 45.57 H TO 05/02/2025 45.33 H TO 04/02/2025 44.53 H TO 03/02/2025 45.24 H TO 31/01/2025 45.22 H TO 30/01/2025 44.99 H TO 29/01/2025 44.60 H TO 28/01/2025 44.95 H TO 27/01/2025 45.10 H TO 24/01/2025 44.28 H TO 23/01/2025 44.43 H TO 22/01/2025 44.15 H TO 21/01/2025 44.50 H TO 20/01/2025 44.07 H TO 17/01/2025 44.20 H TO 16/01/2025 43.65 H TO 15/01/2025 42.88 H TO 14/01/2025 42.68 H TO 13/01/2025 42.87 H TO 10/01/2025 43.58 H TO 09/01/2025 44.06 H TO 08/01/2025 44.36 H TO 07/01/2025 44.20 H TO 06/01/2025 44.29 H TO 03/01/2025 44.85 H TO 31/12/2024 44.27 H TO 30/12/2024 44.30 H TO 27/12/2024 44.43 H TO 24/12/2024 44.51 H TO 23/12/2024 44.19 H TO 20/12/2024 44.21 H TO 19/12/2024 43.57 H TO 18/12/2024 43.72 H TO 17/12/2024 44.19 H TO 16/12/2024 44.12 H TO 13/12/2024 44.43 H TO 12/12/2024 44.34 H TO 11/12/2024 44.51 H TO 10/12/2024 45.37 H TO 09/12/2024 45.94 H TO 06/12/2024 46.65 H TO 05/12/2024 46.70 H TO 04/12/2024 46.28 H TO 03/12/2024 45.88 H TO 02/12/2024 46.23 H TO 29/11/2024 45.79 H TO 28/11/2024 45.80 H TO 27/11/2024 45.90 H TO 26/11/2024 45.42 H TO 25/11/2024 45.47 H TO 22/11/2024 45.63 H TO 21/11/2024 45.54 H TO 20/11/2024 45.19 H TO 19/11/2024 45.01 H TO 18/11/2024 44.45 H TO 15/11/2024 44.66 H TO 14/11/2024 44.02 H TO 13/11/2024 44.02 H TO 12/11/2024 44.41 H TO 11/11/2024 44.73 H TO 08/11/2024 44.61 H TO 07/11/2024 44.46 H TO 06/11/2024 44.18 H TO 05/11/2024 44.69 H TO 04/11/2024 44.41 H TO 01/11/2024 44.72 H TO 31/10/2024 44.83 H TO 30/10/2024 45.39 H TO 29/10/2024 45.26 H TO 28/10/2024 45.52 H TO 25/10/2024 45.39 H TO 24/10/2024 45.53 H TO 23/10/2024 45.78 H TO 22/10/2024 45.71 H TO 21/10/2024 45.98 H TO 18/10/2024 46.32 H TO 17/10/2024 46.02 H TO 16/10/2024 45.78 H TO 15/10/2024 45.40 H TO 11/10/2024 43.99 H TO 10/10/2024 44.10 H TO 09/10/2024 44.25 H TO 08/10/2024 43.90 H TO 07/10/2024 43.84 H TO 04/10/2024 44.63 H TO 03/10/2024 44.92 H TO 02/10/2024 46.17 H TO 01/10/2024 46.80 H TO 30/09/2024 46.88 H TO 27/09/2024 46.91 H TO 26/09/2024 46.86 H TO 25/09/2024 46.62 H TO 24/09/2024 46.57 H TO 23/09/2024 46.41 H TO 20/09/2024 46.37 H TO 19/09/2024 45.94 H TO 18/09/2024 47.20 H TO 17/09/2024 47.77 H TO 16/09/2024 47.94 H TO 13/09/2024 47.65 H TO 12/09/2024 47.27 H TO 11/09/2024 46.93 H TO 10/09/2024 46.73 H TO 09/09/2024 46.91 H TO 06/09/2024 46.19 H TO 05/09/2024 46.29 H TO 04/09/2024 46.16 H TO 03/09/2024 45.96 H TO 30/08/2024 45.81 H TO 29/08/2024 45.30 H TO 28/08/2024 45.07 H TO 27/08/2024 44.82 H TO 26/08/2024 44.79 H TO 23/08/2024 44.81 H TO 22/08/2024 44.80 H TO 21/08/2024 44.79 H TO 20/08/2024 44.67 H TO 19/08/2024 44.57 H TO 16/08/2024 44.31 H TO 15/08/2024 44.28 H TO 14/08/2024 44.40 H TO 13/08/2024 44.34 H TO 12/08/2024 43.76 H TO 09/08/2024 43.80 H TO 08/08/2024 43.88 H TO 07/08/2024 43.11 H TO 06/08/2024 43.50 H TO 02/08/2024 43.66 H TO 01/08/2024 43.05 H TO 31/07/2024 43.27 H TO 30/07/2024 43.09 H TO 29/07/2024 42.31 H TO 26/07/2024 42.42 H TO 25/07/2024 42.06 H TO 24/07/2024 41.63 H TO 23/07/2024 41.25 H TO 22/07/2024 41.39 H TO 19/07/2024 41.05 H TO 18/07/2024 41.10 H TO 17/07/2024 40.17 H TO 16/07/2024 40.34 H TO 15/07/2024 40.20 H TO 12/07/2024 40.25 H TO 11/07/2024 40.32 H TO 10/07/2024 40.27 H TO 09/07/2024 39.89 H TO 08/07/2024 39.86 H TO 05/07/2024 39.79 H TO 04/07/2024 40.00 H TO 03/07/2024 39.86 H TO 02/07/2024 39.68 H TO 28/06/2024 39.85 H TO 27/06/2024 39.65 H TO 26/06/2024 39.33 H TO 25/06/2024 39.39 H TO 24/06/2024 39.32 H TO 21/06/2024 38.59 H TO 20/06/2024 38.47 H TO 19/06/2024 38.70 H TO 18/06/2024 38.99 H TO 17/06/2024 39.13 H TO 14/06/2024 39.42 H TO 13/06/2024 39.90 H TO 12/06/2024 39.75 H TO 11/06/2024 40.47 H TO 10/06/2024 40.65 H TO 07/06/2024 40.86 H TO 06/06/2024 40.83 H TO 05/06/2024 40.56 H TO 04/06/2024 40.30 H TO 03/06/2024 39.70 H TO 31/05/2024 39.26 H TO 30/05/2024 39.27 H TO 29/05/2024 38.97 H TO 28/05/2024 39.38 H TO 27/05/2024 39.98 H TO 24/05/2024 40.09 H TO 23/05/2024 39.94 H TO 22/05/2024 40.22 H TO 21/05/2024 40.34 H TO 17/05/2024 40.18 H TO 16/05/2024 40.40 H TO 15/05/2024 40.58 H TO 14/05/2024 40.63 H TO 13/05/2024 40.65 H TO 10/05/2024 40.47 H TO 09/05/2024 40.21 H TO 08/05/2024 40.08 H TO 07/05/2024 39.60 H TO 06/05/2024 39.70 H TO 03/05/2024 38.95 H TO 02/05/2024 38.77 H TO 01/05/2024 38.63 H TO 30/04/2024 38.56 H TO 29/04/2024 38.53 H TO 26/04/2024 38.21 H TO 25/04/2024 37.84 H TO 24/04/2024 37.85 H TO 23/04/2024 37.87 H TO 22/04/2024 38.03 H TO 19/04/2024 37.80 H TO 18/04/2024 37.75 H TO 17/04/2024 37.69 H TO 16/04/2024 37.60 H TO 15/04/2024 38.00 H TO 12/04/2024 38.08 H TO 11/04/2024 38.04 H TO 10/04/2024 38.40 H TO 09/04/2024 38.79 H TO 08/04/2024 39.19 H TO 05/04/2024 39.22 H TO 04/04/2024 39.12 H TO 03/04/2024 38.97 H TO 02/04/2024 39.00 H TO 01/04/2024 39.13 H TO 28/03/2024 39.50 H TO 27/03/2024 39.60 H TO 26/03/2024 39.82 H TO 25/03/2024 40.34 H TO 22/03/2024 40.71 H TO 21/03/2024 41.25 H TO 20/03/2024 41.03 H TO 19/03/2024 40.63 H TO 18/03/2024 40.91 H TO 15/03/2024 41.02 H TO 14/03/2024 41.02 H TO 13/03/2024 41.31 H TO 12/03/2024 41.29 H TO 11/03/2024 41.64 H TO 08/03/2024 41.37 H TO 07/03/2024 41.32 H TO 06/03/2024 40.68 H TO 05/03/2024 40.69 H TO 04/03/2024 40.53 H TO 01/03/2024 40.64 H TO 29/02/2024 40.45 H TO 28/02/2024 40.39 H TO 27/02/2024 40.90 H TO 26/02/2024 40.87 H TO 23/02/2024 41.15 H TO 22/02/2024 41.06 H TO 21/02/2024 40.65 H TO 20/02/2024 40.71 H TO 16/02/2024 40.58 H TO 15/02/2024 40.40 H TO 14/02/2024 40.16 H TO 13/02/2024 39.41 H TO 12/02/2024 39.90 H TO 09/02/2024 40.06 H TO 08/02/2024 39.94 H TO 07/02/2024 40.15 H TO 06/02/2024 40.03 H TO 05/02/2024 39.97 H TO 02/02/2024 40.24 H TO 01/02/2024 40.14 H TO 31/01/2024 39.90 H TO 30/01/2024 40.39 H TO 29/01/2024 40.27 H TO 26/01/2024 39.80 H TO 25/01/2024 39.71 H TO 24/01/2024 39.27 H TO 23/01/2024 38.92 H TO 22/01/2024 38.88 H TO 19/01/2024 38.96 H TO 18/01/2024 38.18 H TO 17/01/2024 38.38 H TO 16/01/2024 39.03 H TO 15/01/2024 38.94 H TO 12/01/2024 38.66 H TO 11/01/2024 38.95 H TO 10/01/2024 38.95 H TO 09/01/2024 39.04 H TO 08/01/2024 39.60 H TO 05/01/2024 39.47 H TO 04/01/2024 39.53 H TO 03/01/2024 39.54 H TO 02/01/2024 39.36 H TO 29/12/2023 39.70 H TO 28/12/2023 39.32 H TO 27/12/2023 39.34 H TO 22/12/2023 39.07 H TO 21/12/2023 38.77 H TO 20/12/2023 38.68 H TO 19/12/2023 39.23 H TO 18/12/2023 38.95 H TO 15/12/2023 39.10 H TO 14/12/2023 39.36 H TO 13/12/2023 39.47 H TO 12/12/2023 38.64 H TO 11/12/2023 39.17 H TO 08/12/2023 38.99 H TO 07/12/2023 38.88 H TO 06/12/2023 38.53 H TO 05/12/2023 38.03 H TO 04/12/2023 38.08 H TO 01/12/2023 38.05 H TO 30/11/2023 37.72 H TO 29/11/2023 37.54 H TO 28/11/2023 37.75 H TO 27/11/2023 37.87 H TO 24/11/2023 37.90 H TO 23/11/2023 38.08 H TO 22/11/2023 38.15 H TO 21/11/2023 38.09 H TO 20/11/2023 38.37 H TO 17/11/2023 38.37 H TO 16/11/2023 38.30 H TO 15/11/2023 38.18 H TO 14/11/2023 38.23 H TO 13/11/2023 37.79 H TO 10/11/2023 37.64 H TO 09/11/2023 37.68
H | Hydro One Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTS | Fortis Inc | Utilities | 32,408,053,760 | 0.342 | 68.59 | 51.78 | 65.58 | 63.16 | 6,149,505 | 4,979,993 | 3.11 | 0.0119 | /fts-to |
H | Hydro One Ltd | Utilities | 29,484,937,216 | 0.327 | 53.61 | 38.94 | 50.00 | 47.03 | 3,299,290 | 3,498,856 | 2.27 | 0.0335 | /h-to |
BEP-UN | Brookfield Renewable Partners L.P | Utilities | 22,558,040,064 | 1.013 | 39.54 | 27.19 | 33.76 | 33.60 | 906,009 | 1,089,345 | 2.70 | 0.004 | /bep-un-to |
BIP-UN | Brookfield Infrastructure Partners L.P | Utilities | 20,764,678,144 | 1.065 | 48.68 | 36.14 | 44.95 | 45.46 | 1,179,104 | 1,678,384 | 2.91 | 0.0029 | /bip-un-to |
EMA | Emera Inc. | Utilities | 18,672,457,728 | 0.434 | 63.31 | 43.70 | 61.42 | 56.79 | 4,308,327 | 4,359,539 | 4.03 | 0.0389 | /ema-to |
CPX | Capital Power Corporation | Utilities | 8,879,888,384 | 0.489 | 66.35 | 38.08 | 54.92 | 54.41 | 2,495,151 | 2,191,002 | 3.13 | 0.0111 | /cpx-to |
BEPC | Brookfield Renewable Corp | Utilities | 8,177,415,168 | 1.109 | 47.40 | 33.44 | 42.26 | 41.17 | 1,794,207 | 1,475,348 | 6.43 | 0.0128 | /bepc-to |
CU | Canadian Utilities Limited | Utilities | 7,787,661,312 | 0.591 | 38.85 | 28.54 | 37.74 | 35.98 | 1,447,777 | 1,521,178 | 2.91 | 0.0461 | /cu-to |
BIPC | Brookfield Infrastructure Corp | Utilities | 6,738,798,080 | 1.339 | 61.92 | 45.20 | 55.40 | 56.34 | 2,222,272 | 2,104,512 | 11.39 | 0.0154 | /bipc-to |
AQN | Algonquin Power & Utilities Corp | Utilities | 6,118,943,744 | 0.67 | 8.46 | 5.89 | 7.80 | 7.07 | 19,233,941 | 19,707,353 | 8.42 | 0.0166 | /aqn-to |