Hydro One Ltd (H) Stock Profile and Analysis

Utilities

Chart

Historical Data

Peers

Chart

Historical charts and key stats for H – Hydro One Ltd

Code	Name	GicSector	Beta	52WeekHigh	52WeekLow	50DayMA	200DayMA	SharesShort	SharesShortPriorMonth	ShortRatio	ShortPercent
H	Hydro One Ltd	Utilities	0.341	48.05	36.73	45.26	42.38	3,001,650	2,954,616	4.00	0.0335

Historical Data

Historical pricing data for H – Hydro One Ltd

code	ex	date	close
H	TO	10/12/2024	45.37
H	TO	09/12/2024	45.94
H	TO	06/12/2024	46.65
H	TO	05/12/2024	46.70
H	TO	04/12/2024	46.28
H	TO	03/12/2024	45.88
H	TO	02/12/2024	46.23
H	TO	29/11/2024	45.79
H	TO	28/11/2024	45.80
H	TO	27/11/2024	45.90
H	TO	26/11/2024	45.42
H	TO	25/11/2024	45.47
H	TO	22/11/2024	45.63
H	TO	21/11/2024	45.54
H	TO	20/11/2024	45.19
H	TO	19/11/2024	45.01
H	TO	18/11/2024	44.45
H	TO	15/11/2024	44.66
H	TO	14/11/2024	44.02
H	TO	13/11/2024	44.02
H	TO	12/11/2024	44.41
H	TO	11/11/2024	44.73
H	TO	08/11/2024	44.61
H	TO	07/11/2024	44.46
H	TO	06/11/2024	44.18
H	TO	05/11/2024	44.69
H	TO	04/11/2024	44.41
H	TO	01/11/2024	44.72
H	TO	31/10/2024	44.83
H	TO	30/10/2024	45.39
H	TO	29/10/2024	45.26
H	TO	28/10/2024	45.52
H	TO	25/10/2024	45.39
H	TO	24/10/2024	45.53
H	TO	23/10/2024	45.78
H	TO	22/10/2024	45.71
H	TO	21/10/2024	45.98
H	TO	18/10/2024	46.32
H	TO	17/10/2024	46.02
H	TO	16/10/2024	45.78
H	TO	15/10/2024	45.40
H	TO	11/10/2024	43.99
H	TO	10/10/2024	44.10
H	TO	09/10/2024	44.25
H	TO	08/10/2024	43.90
H	TO	07/10/2024	43.84
H	TO	04/10/2024	44.63
H	TO	03/10/2024	44.92
H	TO	02/10/2024	46.17
H	TO	01/10/2024	46.80
H	TO	30/09/2024	46.88
H	TO	27/09/2024	46.91
H	TO	26/09/2024	46.86
H	TO	25/09/2024	46.62
H	TO	24/09/2024	46.57
H	TO	23/09/2024	46.41
H	TO	20/09/2024	46.37
H	TO	19/09/2024	45.94
H	TO	18/09/2024	47.20
H	TO	17/09/2024	47.77
H	TO	16/09/2024	47.94
H	TO	13/09/2024	47.65
H	TO	12/09/2024	47.27
H	TO	11/09/2024	46.93
H	TO	10/09/2024	46.73
H	TO	09/09/2024	46.91
H	TO	06/09/2024	46.19
H	TO	05/09/2024	46.29
H	TO	04/09/2024	46.16
H	TO	03/09/2024	45.96
H	TO	30/08/2024	45.81
H	TO	29/08/2024	45.30
H	TO	28/08/2024	45.07
H	TO	27/08/2024	44.82
H	TO	26/08/2024	44.79
H	TO	23/08/2024	44.81
H	TO	22/08/2024	44.80
H	TO	21/08/2024	44.79
H	TO	20/08/2024	44.67
H	TO	19/08/2024	44.57
H	TO	16/08/2024	44.31
H	TO	15/08/2024	44.28
H	TO	14/08/2024	44.40
H	TO	13/08/2024	44.34
H	TO	12/08/2024	43.76
H	TO	09/08/2024	43.80
H	TO	08/08/2024	43.88
H	TO	07/08/2024	43.11
H	TO	06/08/2024	43.50
H	TO	02/08/2024	43.66
H	TO	01/08/2024	43.05
H	TO	31/07/2024	43.27
H	TO	30/07/2024	43.09
H	TO	29/07/2024	42.31
H	TO	26/07/2024	42.42
H	TO	25/07/2024	42.06
H	TO	24/07/2024	41.63
H	TO	23/07/2024	41.25
H	TO	22/07/2024	41.39
H	TO	19/07/2024	41.05
H	TO	18/07/2024	41.10
H	TO	17/07/2024	40.17
H	TO	16/07/2024	40.34
H	TO	15/07/2024	40.20
H	TO	12/07/2024	40.25
H	TO	11/07/2024	40.32
H	TO	10/07/2024	40.27
H	TO	09/07/2024	39.89
H	TO	08/07/2024	39.86
H	TO	05/07/2024	39.79
H	TO	04/07/2024	40.00
H	TO	03/07/2024	39.86
H	TO	02/07/2024	39.68
H	TO	28/06/2024	39.85
H	TO	27/06/2024	39.65
H	TO	26/06/2024	39.33
H	TO	25/06/2024	39.39
H	TO	24/06/2024	39.32
H	TO	21/06/2024	38.59
H	TO	20/06/2024	38.47
H	TO	19/06/2024	38.70
H	TO	18/06/2024	38.99
H	TO	17/06/2024	39.13
H	TO	14/06/2024	39.42
H	TO	13/06/2024	39.90
H	TO	12/06/2024	39.75
H	TO	11/06/2024	40.47
H	TO	10/06/2024	40.65
H	TO	07/06/2024	40.86
H	TO	06/06/2024	40.83
H	TO	05/06/2024	40.56
H	TO	04/06/2024	40.30
H	TO	03/06/2024	39.70
H	TO	31/05/2024	39.26
H	TO	30/05/2024	39.27
H	TO	29/05/2024	38.97
H	TO	28/05/2024	39.38
H	TO	27/05/2024	39.98
H	TO	24/05/2024	40.09
H	TO	23/05/2024	39.94
H	TO	22/05/2024	40.22
H	TO	21/05/2024	40.34
H	TO	17/05/2024	40.18
H	TO	16/05/2024	40.40
H	TO	15/05/2024	40.58
H	TO	14/05/2024	40.63
H	TO	13/05/2024	40.65
H	TO	10/05/2024	40.47
H	TO	09/05/2024	40.21
H	TO	08/05/2024	40.08
H	TO	07/05/2024	39.60
H	TO	06/05/2024	39.70
H	TO	03/05/2024	38.95
H	TO	02/05/2024	38.77
H	TO	01/05/2024	38.63
H	TO	30/04/2024	38.56
H	TO	29/04/2024	38.53
H	TO	26/04/2024	38.21
H	TO	25/04/2024	37.84
H	TO	24/04/2024	37.85
H	TO	23/04/2024	37.87
H	TO	22/04/2024	38.03
H	TO	19/04/2024	37.80
H	TO	18/04/2024	37.75
H	TO	17/04/2024	37.69
H	TO	16/04/2024	37.60
H	TO	15/04/2024	38.00
H	TO	12/04/2024	38.08
H	TO	11/04/2024	38.04
H	TO	10/04/2024	38.40
H	TO	09/04/2024	38.79
H	TO	08/04/2024	39.19
H	TO	05/04/2024	39.22
H	TO	04/04/2024	39.12
H	TO	03/04/2024	38.97
H	TO	02/04/2024	39.00
H	TO	01/04/2024	39.13
H	TO	28/03/2024	39.50
H	TO	27/03/2024	39.60
H	TO	26/03/2024	39.82
H	TO	25/03/2024	40.34
H	TO	22/03/2024	40.71
H	TO	21/03/2024	41.25
H	TO	20/03/2024	41.03
H	TO	19/03/2024	40.63
H	TO	18/03/2024	40.91
H	TO	15/03/2024	41.02
H	TO	14/03/2024	41.02
H	TO	13/03/2024	41.31
H	TO	12/03/2024	41.29
H	TO	11/03/2024	41.64
H	TO	08/03/2024	41.37
H	TO	07/03/2024	41.32
H	TO	06/03/2024	40.68
H	TO	05/03/2024	40.69
H	TO	04/03/2024	40.53
H	TO	01/03/2024	40.64
H	TO	29/02/2024	40.45
H	TO	28/02/2024	40.39
H	TO	27/02/2024	40.90
H	TO	26/02/2024	40.87
H	TO	23/02/2024	41.15
H	TO	22/02/2024	41.06
H	TO	21/02/2024	40.65
H	TO	20/02/2024	40.71
H	TO	16/02/2024	40.58
H	TO	15/02/2024	40.40
H	TO	14/02/2024	40.16
H	TO	13/02/2024	39.41
H	TO	12/02/2024	39.90
H	TO	09/02/2024	40.06
H	TO	08/02/2024	39.94
H	TO	07/02/2024	40.15
H	TO	06/02/2024	40.03
H	TO	05/02/2024	39.97
H	TO	02/02/2024	40.24
H	TO	01/02/2024	40.14
H	TO	31/01/2024	39.90
H	TO	30/01/2024	40.39
H	TO	29/01/2024	40.27
H	TO	26/01/2024	39.80
H	TO	25/01/2024	39.71
H	TO	24/01/2024	39.27
H	TO	23/01/2024	38.92
H	TO	22/01/2024	38.88
H	TO	19/01/2024	38.96
H	TO	18/01/2024	38.18
H	TO	17/01/2024	38.38
H	TO	16/01/2024	39.03
H	TO	15/01/2024	38.94
H	TO	12/01/2024	38.66
H	TO	11/01/2024	38.95
H	TO	10/01/2024	38.95
H	TO	09/01/2024	39.04
H	TO	08/01/2024	39.60
H	TO	05/01/2024	39.47
H	TO	04/01/2024	39.53
H	TO	03/01/2024	39.54
H	TO	02/01/2024	39.36
H	TO	29/12/2023	39.70
H	TO	28/12/2023	39.32
H	TO	27/12/2023	39.34
H	TO	22/12/2023	39.07
H	TO	21/12/2023	38.77
H	TO	20/12/2023	38.68
H	TO	19/12/2023	39.23
H	TO	18/12/2023	38.95
H	TO	15/12/2023	39.10
H	TO	14/12/2023	39.36
H	TO	13/12/2023	39.47
H	TO	12/12/2023	38.64
H	TO	11/12/2023	39.17
H	TO	08/12/2023	38.99
H	TO	07/12/2023	38.88
H	TO	06/12/2023	38.53
H	TO	05/12/2023	38.03
H	TO	04/12/2023	38.08
H	TO	01/12/2023	38.05
H	TO	30/11/2023	37.72
H	TO	29/11/2023	37.54
H	TO	28/11/2023	37.75
H	TO	27/11/2023	37.87
H	TO	24/11/2023	37.90
H	TO	23/11/2023	38.08
H	TO	22/11/2023	38.15
H	TO	21/11/2023	38.09
H	TO	20/11/2023	38.37
H	TO	17/11/2023	38.37
H	TO	16/11/2023	38.30
H	TO	15/11/2023	38.18
H	TO	14/11/2023	38.23
H	TO	13/11/2023	37.79
H	TO	10/11/2023	37.64
H	TO	09/11/2023	37.68

Peers

Code	Name	GicSector	MarketCap	Beta	52WeekHigh	52WeekLow	50DayMA	200DayMA	SharesShort	SharesShortPriorMonth	ShortRatio	ShortPercent	slug
FTS	Fortis Inc	Utilities	30,937,032,704	0.226	63.75	49.49	61.49	57.04	7,710,508	7,375,785	4.45	0.0119	/fts-to
H	Hydro One Ltd	Utilities	27,196,364,800	0.341	48.05	36.73	45.26	42.38	3,001,650	2,954,616	4.00	0.0335	/h-to
BEP-UN	Brookfield Renewable Partners L.P	Utilities	22,480,082,944	0.895	40.84	27.00	36.53	34.37	1,018,097	1,070,097	3.41	0.0045	/bep-un-to
BIP-UN	Brookfield Infrastructure Partners L.P	Utilities	22,165,008,384	1.053	50.46	33.69	48.21	42.54	2,503,098	2,941,046	6.67	0.0029	/bip-un-to
EMA	Emera Inc.	Utilities	16,264,736,768	0.339	56.20	42.88	52.25	49.25	9,330,686	5,491,068	5.73	0.0389	/ema-to
CPX	Capital Power Corporation	Utilities	8,035,561,984	0.646	68.73	32.94	55.89	44.33	3,333,335	2,979,267	6.90	0.0111	/cpx-to
BIPC	Brookfield Infrastructure Corp	Utilities	7,970,590,720	1.417	63.52	38.79	59.66	51.42	831,338	731,482	6.35	0.0154	/bipc-to
BEPC	Brookfield Renewable Corp	Utilities	7,577,256,960	1.008	48.28	28.80	43.69	39.32	1,311,929	1,405,930	4.76	0.0128	/bepc-to
CU	Canadian Utilities Limited	Utilities	7,481,076,224	0.66	36.98	28.18	35.72	32.62	2,061,177	2,434,235	2.98	0.0461	/cu-to
ACO-Y	ATCO Ltd.	Utilities	5,548,249,600	0.732	53.46	35.96	49.49	43.95	3,909	4,479	49.48		/aco-y-to

About Hydro One Ltd (H)

Hydro One Limited, through its subsidiaries, operates as an electricity transmission and distribution company in Ontario. The company operates through three segments: Transmission, Distribution, and Other. It owns and operates approximately 30,000 circuit kilometers of high-voltage transmission lines and approximately 125,000 circuit kilometers primary low-voltage distribution lines. The company serves residential, small business, commercial, and industrial customers, as well as municipal utilities. It also provides telecommunications support services for its transmission and distribution businesses; and information and communications technology services and solutions. The company was incorporated in 2015 and is headquartered in Toronto, Canada.

Hydro One Ltd (H) Stock Profile and Analysis

About Hydro One Ltd (H)

Wealth Awesome

Popular

Company

Resources

Legal