L | Loblaw Companies Limited Stock Profile
- Consumer Staples
- Loblaw Companies Limited, a food and pharmacy company, provides grocery, pharmacy and healthcare services, health and beauty products, apparel, general merchandise, financial services, and wireless mobile products and services in Canada and the United States. It operates through two segments, Retail and Financial Services. The Retail segment operates corporate and franchise-owned retail food, and associate-owned drug stores. This segment also includes in-store pharmacies, health care services, other health and beauty product stores, apparel stores, and other general merchandise stores. Its Financial Services segment provides credit card and banking services, the PC Optimum loyalty program, insurance brokerage services, and telecommunication services. The company offers PC Health app, which provides healthcare resources and support services; specialty drug distribution and patient support services; long-term care facility services; electronic medical records technology for physicians and other health care providers; wellness solutions; vaccinations and point-of-care testing services; and outpatient physiotherapy, massage and occupational therapy, chiropractic, mental health, and other rehabilitation services. It sells its products and services under the President's Choice, PC, Life Brand, no name, Farmer's Market, and Joe Fresh brands through its hard discount format stores under the No Frills and Maxi brands; super market format stores under the Loblaws, Zehrs, Your Independent Grocer, Real Canadian Superstore, Real Atlantic Superstore, Dominion, Provigo, City Market, and Valu-Mart brands; and stand-alone drug stores under the Shoppers Drug Mart and Pharmaprix brands. The company was founded in 1919 and is headquartered in Brampton, Canada. Loblaw Companies Limited is a subsidiary of George Weston Limited.
- Chart
- Historical Data
Historical charts and key stats for L – Loblaw Companies Limited
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent L Loblaw Companies Limited Consumer Staples 0.405 235.17 151.40 217.61 191.12 1,529,342 1,500,636 4.04 0.0328 Historical pricing data for L – Loblaw Companies Limited
code ex date close L TO 11/06/2025 221.17 L TO 10/06/2025 223.54 L TO 09/06/2025 221.42 L TO 06/06/2025 221.58 L TO 05/06/2025 224.75 L TO 04/06/2025 225.26 L TO 03/06/2025 229.06 L TO 02/06/2025 234.11 L TO 30/05/2025 231.53 L TO 29/05/2025 230.86 L TO 28/05/2025 232.11 L TO 27/05/2025 229.02 L TO 26/05/2025 225.05 L TO 23/05/2025 224.37 L TO 22/05/2025 224.18 L TO 21/05/2025 224.21 L TO 20/05/2025 222.71 L TO 16/05/2025 219.61 L TO 15/05/2025 217.35 L TO 14/05/2025 212.99 L TO 13/05/2025 214.56 L TO 12/05/2025 213.89 L TO 09/05/2025 218.17 L TO 08/05/2025 220.60 L TO 07/05/2025 229.03 L TO 06/05/2025 226.87 L TO 05/05/2025 226.95 L TO 02/05/2025 225.02 L TO 01/05/2025 223.85 L TO 30/04/2025 223.80 L TO 29/04/2025 218.36 L TO 28/04/2025 217.76 L TO 25/04/2025 216.42 L TO 24/04/2025 215.31 L TO 23/04/2025 215.60 L TO 22/04/2025 216.26 L TO 21/04/2025 215.43 L TO 17/04/2025 213.68 L TO 16/04/2025 213.34 L TO 15/04/2025 210.62 L TO 14/04/2025 210.14 L TO 11/04/2025 205.25 L TO 10/04/2025 198.49 L TO 09/04/2025 196.60 L TO 08/04/2025 198.07 L TO 07/04/2025 198.49 L TO 04/04/2025 205.14 L TO 03/04/2025 209.56 L TO 02/04/2025 204.56 L TO 01/04/2025 203.46 L TO 31/03/2025 201.66 L TO 28/03/2025 198.30 L TO 27/03/2025 196.52 L TO 26/03/2025 195.28 L TO 25/03/2025 196.18 L TO 24/03/2025 192.73 L TO 21/03/2025 191.99 L TO 20/03/2025 190.06 L TO 19/03/2025 190.03 L TO 18/03/2025 186.01 L TO 17/03/2025 185.69 L TO 14/03/2025 187.43 L TO 13/03/2025 185.36 L TO 12/03/2025 187.14 L TO 11/03/2025 186.71 L TO 10/03/2025 192.84 L TO 07/03/2025 192.63 L TO 06/03/2025 190.43 L TO 05/03/2025 187.43 L TO 04/03/2025 184.24 L TO 03/03/2025 186.10 L TO 28/02/2025 189.43 L TO 27/02/2025 186.38 L TO 26/02/2025 187.00 L TO 25/02/2025 186.25 L TO 24/02/2025 180.50 L TO 21/02/2025 175.89 L TO 20/02/2025 174.75 L TO 19/02/2025 179.46 L TO 18/02/2025 179.08 L TO 14/02/2025 178.36 L TO 13/02/2025 179.95 L TO 12/02/2025 178.40 L TO 11/02/2025 178.10 L TO 10/02/2025 178.15 L TO 07/02/2025 178.47 L TO 06/02/2025 179.38 L TO 05/02/2025 179.93 L TO 04/02/2025 180.61 L TO 03/02/2025 180.36 L TO 31/01/2025 181.98 L TO 30/01/2025 182.75 L TO 29/01/2025 184.93 L TO 28/01/2025 184.49 L TO 27/01/2025 184.38 L TO 24/01/2025 186.54 L TO 23/01/2025 187.16 L TO 22/01/2025 183.95 L TO 21/01/2025 181.13 L TO 20/01/2025 181.20 L TO 17/01/2025 181.36 L TO 16/01/2025 179.75 L TO 15/01/2025 177.62 L TO 14/01/2025 176.30 L TO 13/01/2025 181.36 L TO 10/01/2025 182.93 L TO 09/01/2025 184.57 L TO 08/01/2025 184.00 L TO 07/01/2025 188.52 L TO 06/01/2025 188.97 L TO 03/01/2025 191.50 L TO 02/01/2025 190.22 L TO 31/12/2024 189.17 L TO 30/12/2024 188.96 L TO 27/12/2024 191.14 L TO 24/12/2024 191.07 L TO 23/12/2024 191.90 L TO 20/12/2024 190.62 L TO 19/12/2024 191.18 L TO 18/12/2024 190.91 L TO 17/12/2024 192.14 L TO 16/12/2024 194.88 L TO 13/12/2024 193.97 L TO 12/12/2024 194.91 L TO 11/12/2024 192.96 L TO 10/12/2024 192.40 L TO 09/12/2024 192.63 L TO 06/12/2024 191.71 L TO 05/12/2024 192.77 L TO 04/12/2024 186.83 L TO 03/12/2024 186.33 L TO 02/12/2024 184.19 L TO 29/11/2024 181.70 L TO 28/11/2024 181.95 L TO 27/11/2024 180.77 L TO 26/11/2024 178.62 L TO 25/11/2024 178.68 L TO 22/11/2024 178.29 L TO 21/11/2024 178.14 L TO 20/11/2024 177.26 L TO 19/11/2024 175.20 L TO 18/11/2024 177.98 L TO 15/11/2024 181.49 L TO 14/11/2024 180.63 L TO 13/11/2024 182.88 L TO 12/11/2024 187.39 L TO 11/11/2024 186.00 L TO 08/11/2024 185.51 L TO 07/11/2024 185.84 L TO 06/11/2024 183.77 L TO 05/11/2024 180.77 L TO 04/11/2024 177.97 L TO 01/11/2024 177.41 L TO 31/10/2024 176.04 L TO 30/10/2024 179.33 L TO 29/10/2024 176.17 L TO 28/10/2024 175.98 L TO 25/10/2024 173.00 L TO 24/10/2024 174.40 L TO 23/10/2024 174.08 L TO 22/10/2024 174.09 L TO 21/10/2024 173.84 L TO 18/10/2024 177.23 L TO 17/10/2024 177.33 L TO 16/10/2024 177.11 L TO 15/10/2024 177.55 L TO 11/10/2024 177.41 L TO 10/10/2024 176.80 L TO 09/10/2024 177.02 L TO 08/10/2024 175.41 L TO 07/10/2024 174.28 L TO 04/10/2024 172.91 L TO 03/10/2024 175.05 L TO 02/10/2024 175.73 L TO 01/10/2024 179.44 L TO 30/09/2024 180.08 L TO 27/09/2024 177.74 L TO 26/09/2024 178.14 L TO 25/09/2024 177.74 L TO 24/09/2024 176.74 L TO 23/09/2024 177.31 L TO 20/09/2024 174.46 L TO 19/09/2024 170.70 L TO 18/09/2024 174.01 L TO 17/09/2024 175.03 L TO 16/09/2024 180.80 L TO 13/09/2024 180.47 L TO 12/09/2024 180.04 L TO 11/09/2024 176.57 L TO 10/09/2024 175.72 L TO 09/09/2024 176.06 L TO 06/09/2024 174.25 L TO 05/09/2024 175.98 L TO 04/09/2024 175.92 L TO 03/09/2024 175.48 L TO 30/08/2024 175.88 L TO 29/08/2024 174.00 L TO 28/08/2024 173.25 L TO 27/08/2024 173.02 L TO 26/08/2024 173.19 L TO 23/08/2024 172.91 L TO 22/08/2024 172.31 L TO 21/08/2024 171.69 L TO 20/08/2024 171.20 L TO 19/08/2024 171.19 L TO 16/08/2024 172.68 L TO 15/08/2024 173.52 L TO 14/08/2024 170.93 L TO 13/08/2024 168.58 L TO 12/08/2024 165.77 L TO 09/08/2024 164.97 L TO 08/08/2024 164.56 L TO 07/08/2024 162.82 L TO 06/08/2024 165.03 L TO 02/08/2024 167.36 L TO 01/08/2024 168.27 L TO 31/07/2024 170.25 L TO 30/07/2024 169.40 L TO 29/07/2024 168.01 L TO 26/07/2024 168.73 L TO 25/07/2024 168.30 L TO 24/07/2024 168.99 L TO 23/07/2024 169.82 L TO 22/07/2024 168.88 L TO 19/07/2024 169.28 L TO 18/07/2024 166.16 L TO 17/07/2024 165.51 L TO 16/07/2024 166.24 L TO 15/07/2024 166.08 L TO 12/07/2024 166.31 L TO 11/07/2024 165.56 L TO 10/07/2024 166.09 L TO 09/07/2024 164.69 L TO 08/07/2024 164.79 L TO 05/07/2024 163.35 L TO 04/07/2024 162.05 L TO 03/07/2024 161.79 L TO 02/07/2024 159.75 L TO 28/06/2024 158.70 L TO 27/06/2024 159.11 L TO 26/06/2024 158.01 L TO 25/06/2024 157.02 L TO 24/06/2024 156.50 L TO 21/06/2024 154.24 L TO 20/06/2024 153.86 L TO 19/06/2024 155.04 L TO 18/06/2024 155.90 L TO 17/06/2024 157.07 L TO 14/06/2024 156.35 L TO 13/06/2024 157.67 L TO 12/06/2024 158.86 L TO 11/06/2024 158.60 L TO 10/06/2024 159.69 L TO 07/06/2024 160.93 L TO 06/06/2024 161.86 L TO 05/06/2024 161.56 L TO 04/06/2024 160.91 L TO 03/06/2024 159.62 L TO 31/05/2024 158.30 L TO 30/05/2024 155.98 L TO 29/05/2024 155.05 L TO 28/05/2024 154.00 L TO 27/05/2024 156.09 L TO 24/05/2024 156.66 L TO 23/05/2024 156.25 L TO 22/05/2024 155.67 L TO 21/05/2024 156.02 L TO 17/05/2024 157.48 L TO 16/05/2024 157.07 L TO 15/05/2024 155.14 L TO 14/05/2024 155.76 L TO 13/05/2024 155.70 L TO 10/05/2024 156.12 L TO 09/05/2024 155.62 L TO 08/05/2024 156.75 L TO 07/05/2024 154.50 L TO 06/05/2024 155.48 L TO 03/05/2024 153.93 L TO 02/05/2024 154.61 L TO 01/05/2024 152.84 L TO 30/04/2024 150.96 L TO 29/04/2024 152.64 L TO 26/04/2024 152.37 L TO 25/04/2024 152.43 L TO 24/04/2024 152.27 L TO 23/04/2024 150.33 L TO 22/04/2024 150.58 L TO 19/04/2024 148.27 L TO 18/04/2024 148.23 L TO 17/04/2024 149.01 L TO 16/04/2024 148.27 L TO 15/04/2024 149.23 L TO 12/04/2024 146.59 L TO 11/04/2024 148.30 L TO 10/04/2024 148.80 L TO 09/04/2024 149.09 L TO 08/04/2024 149.17 L TO 05/04/2024 149.52 L TO 04/04/2024 147.34 L TO 03/04/2024 149.95 L TO 02/04/2024 149.64 L TO 01/04/2024 150.52 L TO 28/03/2024 150.10 L TO 27/03/2024 151.50 L TO 26/03/2024 151.88 L TO 25/03/2024 153.66 L TO 22/03/2024 152.83 L TO 21/03/2024 150.34 L TO 20/03/2024 149.85 L TO 19/03/2024 150.23 L TO 18/03/2024 149.84 L TO 15/03/2024 150.64 L TO 14/03/2024 150.24 L TO 13/03/2024 151.50 L TO 12/03/2024 149.69 L TO 11/03/2024 149.46 L TO 08/03/2024 148.66 L TO 07/03/2024 149.66 L TO 06/03/2024 144.50 L TO 05/03/2024 142.14 L TO 04/03/2024 142.66 L TO 01/03/2024 145.13 L TO 29/02/2024 144.64 L TO 28/02/2024 147.30 L TO 27/02/2024 146.43 L TO 26/02/2024 145.74 L TO 23/02/2024 144.60 L TO 22/02/2024 142.92 L TO 21/02/2024 138.11 L TO 20/02/2024 139.02 L TO 16/02/2024 137.76 L TO 15/02/2024 136.77 L TO 14/02/2024 135.94 L TO 13/02/2024 133.17 L TO 12/02/2024 133.80 L TO 09/02/2024 134.00 L TO 08/02/2024 134.00 L TO 07/02/2024 134.76 L TO 06/02/2024 134.90 L TO 05/02/2024 134.68 L TO 02/02/2024 136.06 L TO 01/02/2024 135.87 L TO 31/01/2024 134.35 L TO 30/01/2024 134.71 L TO 29/01/2024 134.63 L TO 26/01/2024 133.55 L TO 25/01/2024 134.17 L TO 24/01/2024 134.39 L TO 23/01/2024 134.62 L TO 22/01/2024 133.30 L TO 19/01/2024 133.96 L TO 18/01/2024 135.00 L TO 17/01/2024 131.68 L TO 16/01/2024 132.80 L TO 15/01/2024 131.37 L TO 12/01/2024 129.41 L TO 11/01/2024 129.82 L TO 10/01/2024 127.59 L TO 09/01/2024 126.58 L TO 08/01/2024 127.60 L TO 05/01/2024 126.78 L TO 04/01/2024 126.59 L TO 03/01/2024 127.50 L TO 02/01/2024 128.20 L TO 29/12/2023 128.28 L TO 28/12/2023 127.37 L TO 27/12/2023 127.05 L TO 22/12/2023 126.06 L TO 21/12/2023 125.17 L TO 20/12/2023 123.90 L TO 19/12/2023 122.24 L TO 18/12/2023 120.12 L TO 15/12/2023 118.58 L TO 14/12/2023 119.99 L TO 13/12/2023 126.08 L TO 12/12/2023 125.20 L TO 11/12/2023 125.00 L TO 08/12/2023 124.05 L TO 07/12/2023 123.38 L TO 06/12/2023 122.78 L TO 05/12/2023 120.94 L TO 04/12/2023 118.78 L TO 01/12/2023 118.19 L TO 30/11/2023 117.00 L TO 29/11/2023 120.46 L TO 28/11/2023 120.07 L TO 27/11/2023 121.73 L TO 24/11/2023 121.67 L TO 23/11/2023 121.71 L TO 22/11/2023 122.35 L TO 21/11/2023 119.09 L TO 20/11/2023 120.77 L TO 17/11/2023 121.76 L TO 16/11/2023 122.92 L TO 15/11/2023 120.29 L TO 14/11/2023 123.03 L TO 13/11/2023 122.47 L TO 10/11/2023 121.31 L TO 09/11/2023 120.32
L | Loblaw Companies Limited Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L | Loblaw Companies Limited | Consumer Staples | 66,130,046,976 | 0.405 | 235.17 | 151.40 | 217.61 | 191.12 | 1,529,342 | 1,500,636 | 4.04 | 0.0328 | /l-to |
WN | George Weston Limited | Consumer Staples | 34,111,137,792 | 0.551 | 280.86 | 184.25 | 261.56 | 234.66 | 350,161 | 468,888 | 3.58 | 0.0141 | /wn-to |
MRU | Metro Inc. | Consumer Staples | 22,831,454,208 | 0.297 | 109.20 | 71.53 | 103.47 | 92.88 | 2,228,450 | 2,071,349 | 3.66 | 0.015 | /mru-to |
TPX-B | Molson Coors Canada Inc | Consumer Staples | 14,470,241,280 | 0.706 | 91.87 | 62.99 | 78.43 | 80.21 | 12,530 | 12,502 | 27.51 | /tpx-b-to | |
EMP-A | Empire Company Limited | Consumer Staples | 12,179,586,048 | 0.315 | 54.21 | 30.99 | 50.14 | 44.16 | 1,530,375 | 1,331,352 | 4.20 | 0.0135 | /emp-a-to |
SAP | Saputo Inc | Consumer Staples | 11,249,445,888 | 0.131 | 31.48 | 22.42 | 25.97 | 26.26 | 4,936,148 | 4,365,162 | 9.16 | 0.0125 | /sap-to |
PBH | Premium Brands Holdings Corporation | Consumer Staples | 3,621,803,520 | 0.673 | 95.01 | 72.57 | 79.09 | 82.09 | 461,745 | 478,439 | 3.39 | 0.0175 | /pbh-to |
MFI | Maple Leaf Foods Inc. | Consumer Staples | 3,462,322,432 | 0.976 | 28.24 | 19.26 | 25.69 | 23.17 | 569,306 | 931,406 | 3.73 | 0.0416 | /mfi-to |
NWC | North West Company Inc | Consumer Staples | 2,482,864,896 | 0.357 | 57.95 | 39.44 | 54.62 | 50.69 | 353,464 | 377,327 | 3.00 | 0.0266 | /nwc-to |
JWEL | Jamieson Wellness Inc | Consumer Staples | 1,502,656,256 | 0.684 | 37.69 | 26.35 | 33.00 | 33.53 | 83,809 | 140,340 | 1.51 | 0.0134 | /jwel-to |