LSPD | Lightspeed Commerce Inc Stock Profile
- Information Technology
- Lightspeed Commerce Inc. engages in sale of cloud-based software subscriptions and payments solutions for single and multilocation retailers, restaurants, golf course operators, and other businesses in North America, Europe, the United Kingdom, Australia, New Zealand, and internationally. Its software platform enables customers to engage with consumers, manage operations, accept payments, and grow business. The company's cloud platform is designed around interrelated elements, such as omni-channel consumer experience, a comprehensive back-office operations management suite to improve customers' efficiency and insight, and the facilitation of payments. Its platform functionalities include full omni-channel capabilities, point of sale (POS), product and menu management, employee and inventory management comprising ordering, analytics and reporting, multi-location connectivity, order anywhere and curbside pickup functionality, loyalty, and customer management solutions. The company also offers tailored financial solutions, such as Lightspeed Payments and Lightspeed Capital; Lightspeed Restaurant, a unified hospitality commerce offering; Lightspeed Retail, a retail commerce offering; Lightspeed eCommerce that allows merchants to enhance omnichannel reach and increase selling flexibility; and NuORDER to order from the many brands. In addition, it sells hardware, including tablets, customer facing displays, receipt printers, networking hardware, cash drawers, payment terminals, servers, stands, bar-code scanners, and an assortment of accessories, as well as provides installation and implementation services. The company was formerly known as Lightspeed POS Inc. and changed its name to Lightspeed Commerce Inc. in August 2021. Lightspeed Commerce Inc. was incorporated in 2005 and is headquartered in Montreal, Canada
- Chart
- Historical Data
Historical charts and key stats for LSPD – Lightspeed Commerce Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent LSPD Lightspeed Commerce Inc Information Technology 2.782 26.60 10.50 14.91 18.64 3,383,105 3,261,211 5.22 0.0275 Historical pricing data for LSPD – Lightspeed Commerce Inc
code ex date close LSPD TO 04/07/2025 15.87 LSPD TO 03/07/2025 16.03 LSPD TO 02/07/2025 15.84 LSPD TO 30/06/2025 15.98 LSPD TO 27/06/2025 15.75 LSPD TO 26/06/2025 15.86 LSPD TO 25/06/2025 15.58 LSPD TO 24/06/2025 16.16 LSPD TO 23/06/2025 15.10 LSPD TO 20/06/2025 14.94 LSPD TO 19/06/2025 15.31 LSPD TO 18/06/2025 15.35 LSPD TO 17/06/2025 15.37 LSPD TO 16/06/2025 15.43 LSPD TO 13/06/2025 14.84 LSPD TO 12/06/2025 15.67 LSPD TO 11/06/2025 16.49 LSPD TO 10/06/2025 16.57 LSPD TO 09/06/2025 15.96 LSPD TO 06/06/2025 15.75 LSPD TO 05/06/2025 15.49 LSPD TO 04/06/2025 15.24 LSPD TO 03/06/2025 15.13 LSPD TO 02/06/2025 14.66 LSPD TO 30/05/2025 14.35 LSPD TO 29/05/2025 14.74 LSPD TO 28/05/2025 14.61 LSPD TO 27/05/2025 15.04 LSPD TO 26/05/2025 14.50 LSPD TO 23/05/2025 14.48 LSPD TO 22/05/2025 13.74 LSPD TO 21/05/2025 14.93 LSPD TO 20/05/2025 15.24 LSPD TO 16/05/2025 15.15 LSPD TO 15/05/2025 14.88 LSPD TO 14/05/2025 15.16 LSPD TO 13/05/2025 15.02 LSPD TO 12/05/2025 14.68 LSPD TO 09/05/2025 13.80 LSPD TO 08/05/2025 13.98 LSPD TO 07/05/2025 13.49 LSPD TO 06/05/2025 13.39 LSPD TO 05/05/2025 13.35 LSPD TO 02/05/2025 13.40 LSPD TO 01/05/2025 13.45 LSPD TO 30/04/2025 13.49 LSPD TO 29/04/2025 13.85 LSPD TO 28/04/2025 14.08 LSPD TO 25/04/2025 14.21 LSPD TO 24/04/2025 14.03 LSPD TO 23/04/2025 13.70 LSPD TO 22/04/2025 13.25 LSPD TO 21/04/2025 12.75 LSPD TO 17/04/2025 12.87 LSPD TO 16/04/2025 12.73 LSPD TO 15/04/2025 12.56 LSPD TO 14/04/2025 12.67 LSPD TO 11/04/2025 12.70 LSPD TO 10/04/2025 12.33 LSPD TO 09/04/2025 13.00 LSPD TO 08/04/2025 11.47 LSPD TO 07/04/2025 11.34 LSPD TO 04/04/2025 11.18 LSPD TO 03/04/2025 11.56 LSPD TO 02/04/2025 12.98 LSPD TO 01/04/2025 12.77 LSPD TO 31/03/2025 12.59 LSPD TO 28/03/2025 13.01 LSPD TO 27/03/2025 13.40 LSPD TO 26/03/2025 14.18 LSPD TO 25/03/2025 14.43 LSPD TO 24/03/2025 14.27 LSPD TO 21/03/2025 15.22 LSPD TO 20/03/2025 15.14 LSPD TO 19/03/2025 15.01 LSPD TO 18/03/2025 14.98 LSPD TO 17/03/2025 15.15 LSPD TO 14/03/2025 15.48 LSPD TO 13/03/2025 14.79 LSPD TO 12/03/2025 15.46 LSPD TO 11/03/2025 15.51 LSPD TO 10/03/2025 15.77 LSPD TO 07/03/2025 16.39 LSPD TO 06/03/2025 16.29 LSPD TO 05/03/2025 16.90 LSPD TO 04/03/2025 16.70 LSPD TO 03/03/2025 17.61 LSPD TO 28/02/2025 18.26 LSPD TO 27/02/2025 18.46 LSPD TO 26/02/2025 18.53 LSPD TO 25/02/2025 18.44 LSPD TO 24/02/2025 18.66 LSPD TO 21/02/2025 18.71 LSPD TO 20/02/2025 19.02 LSPD TO 19/02/2025 19.39 LSPD TO 18/02/2025 19.47 LSPD TO 14/02/2025 19.17 LSPD TO 13/02/2025 19.00 LSPD TO 12/02/2025 18.89 LSPD TO 11/02/2025 18.77 LSPD TO 10/02/2025 19.04 LSPD TO 07/02/2025 18.76 LSPD TO 06/02/2025 18.04 LSPD TO 05/02/2025 20.71 LSPD TO 04/02/2025 20.68 LSPD TO 03/02/2025 20.15 LSPD TO 31/01/2025 20.95 LSPD TO 30/01/2025 21.30 LSPD TO 29/01/2025 20.86 LSPD TO 28/01/2025 20.98 LSPD TO 27/01/2025 20.54 LSPD TO 24/01/2025 21.08 LSPD TO 23/01/2025 21.13 LSPD TO 22/01/2025 21.30 LSPD TO 21/01/2025 21.25 LSPD TO 20/01/2025 21.02 LSPD TO 17/01/2025 21.13 LSPD TO 16/01/2025 21.52 LSPD TO 15/01/2025 21.25 LSPD TO 14/01/2025 21.18 LSPD TO 13/01/2025 20.84 LSPD TO 10/01/2025 21.37 LSPD TO 09/01/2025 22.01 LSPD TO 08/01/2025 22.15 LSPD TO 07/01/2025 22.38 LSPD TO 06/01/2025 23.21 LSPD TO 03/01/2025 22.73 LSPD TO 02/01/2025 22.65 LSPD TO 31/12/2024 21.92 LSPD TO 30/12/2024 21.91 LSPD TO 27/12/2024 22.52 LSPD TO 24/12/2024 22.59 LSPD TO 23/12/2024 22.85 LSPD TO 20/12/2024 23.08 LSPD TO 19/12/2024 22.19 LSPD TO 18/12/2024 22.45 LSPD TO 17/12/2024 23.61 LSPD TO 16/12/2024 23.09 LSPD TO 13/12/2024 23.11 LSPD TO 12/12/2024 23.50 LSPD TO 11/12/2024 23.57 LSPD TO 10/12/2024 23.81 LSPD TO 09/12/2024 24.24 LSPD TO 06/12/2024 24.49 LSPD TO 05/12/2024 23.98 LSPD TO 04/12/2024 24.27 LSPD TO 03/12/2024 24.43 LSPD TO 02/12/2024 24.09 LSPD TO 29/11/2024 26.25 LSPD TO 28/11/2024 25.94 LSPD TO 27/11/2024 26.33 LSPD TO 26/11/2024 25.66 LSPD TO 25/11/2024 25.00 LSPD TO 22/11/2024 24.80 LSPD TO 21/11/2024 24.72 LSPD TO 20/11/2024 24.61 LSPD TO 19/11/2024 24.66 LSPD TO 18/11/2024 24.59 LSPD TO 15/11/2024 24.35 LSPD TO 14/11/2024 24.75 LSPD TO 13/11/2024 25.74 LSPD TO 12/11/2024 25.64 LSPD TO 11/11/2024 24.71 LSPD TO 08/11/2024 23.74 LSPD TO 07/11/2024 23.50 LSPD TO 06/11/2024 21.96 LSPD TO 05/11/2024 21.49 LSPD TO 04/11/2024 21.01 LSPD TO 01/11/2024 20.77 LSPD TO 31/10/2024 21.05 LSPD TO 30/10/2024 20.91 LSPD TO 29/10/2024 20.81 LSPD TO 28/10/2024 20.75 LSPD TO 25/10/2024 20.56 LSPD TO 24/10/2024 20.87 LSPD TO 23/10/2024 20.95 LSPD TO 22/10/2024 21.35 LSPD TO 21/10/2024 21.83 LSPD TO 18/10/2024 21.78 LSPD TO 17/10/2024 21.68 LSPD TO 16/10/2024 21.93 LSPD TO 15/10/2024 21.85 LSPD TO 11/10/2024 21.87 LSPD TO 10/10/2024 21.90 LSPD TO 09/10/2024 21.92 LSPD TO 08/10/2024 21.84 LSPD TO 07/10/2024 21.61 LSPD TO 04/10/2024 21.86 LSPD TO 03/10/2024 21.80 LSPD TO 02/10/2024 22.00 LSPD TO 01/10/2024 22.18 LSPD TO 30/09/2024 22.30 LSPD TO 27/09/2024 22.59 LSPD TO 26/09/2024 22.11 LSPD TO 25/09/2024 21.15 LSPD TO 24/09/2024 18.67 LSPD TO 23/09/2024 18.46 LSPD TO 20/09/2024 18.74 LSPD TO 19/09/2024 18.98 LSPD TO 18/09/2024 18.17 LSPD TO 17/09/2024 17.88 LSPD TO 16/09/2024 17.46 LSPD TO 13/09/2024 17.16 LSPD TO 12/09/2024 17.14 LSPD TO 11/09/2024 17.12 LSPD TO 10/09/2024 16.71 LSPD TO 09/09/2024 16.66 LSPD TO 06/09/2024 16.34 LSPD TO 05/09/2024 17.02 LSPD TO 04/09/2024 17.11 LSPD TO 03/09/2024 17.50 LSPD TO 30/08/2024 17.38 LSPD TO 29/08/2024 17.18 LSPD TO 28/08/2024 16.94 LSPD TO 27/08/2024 17.60 LSPD TO 26/08/2024 17.86 LSPD TO 23/08/2024 17.86 LSPD TO 22/08/2024 17.86 LSPD TO 21/08/2024 18.07 LSPD TO 20/08/2024 18.07 LSPD TO 19/08/2024 18.53 LSPD TO 16/08/2024 18.28 LSPD TO 15/08/2024 18.31 LSPD TO 14/08/2024 17.79 LSPD TO 13/08/2024 17.80 LSPD TO 12/08/2024 17.25 LSPD TO 09/08/2024 17.08 LSPD TO 08/08/2024 17.34 LSPD TO 07/08/2024 16.47 LSPD TO 06/08/2024 16.64 LSPD TO 02/08/2024 16.56 LSPD TO 01/08/2024 18.28 LSPD TO 31/07/2024 18.49 LSPD TO 30/07/2024 18.59 LSPD TO 29/07/2024 18.66 LSPD TO 26/07/2024 18.44 LSPD TO 25/07/2024 18.05 LSPD TO 24/07/2024 18.13 LSPD TO 23/07/2024 18.93 LSPD TO 22/07/2024 18.99 LSPD TO 19/07/2024 18.63 LSPD TO 18/07/2024 18.55 LSPD TO 17/07/2024 19.09 LSPD TO 16/07/2024 19.49 LSPD TO 15/07/2024 19.06 LSPD TO 12/07/2024 18.92 LSPD TO 11/07/2024 18.69 LSPD TO 10/07/2024 18.30 LSPD TO 09/07/2024 18.80 LSPD TO 08/07/2024 18.95 LSPD TO 05/07/2024 18.59 LSPD TO 04/07/2024 18.84 LSPD TO 03/07/2024 18.61 LSPD TO 02/07/2024 18.79 LSPD TO 28/06/2024 18.70 LSPD TO 27/06/2024 18.83 LSPD TO 26/06/2024 18.49 LSPD TO 25/06/2024 18.78 LSPD TO 24/06/2024 18.75 LSPD TO 21/06/2024 18.81 LSPD TO 20/06/2024 18.24 LSPD TO 19/06/2024 18.75 LSPD TO 18/06/2024 18.67 LSPD TO 17/06/2024 19.75 LSPD TO 14/06/2024 20.17 LSPD TO 13/06/2024 20.41 LSPD TO 12/06/2024 20.91 LSPD TO 11/06/2024 20.65 LSPD TO 10/06/2024 20.76 LSPD TO 07/06/2024 20.27 LSPD TO 06/06/2024 20.13 LSPD TO 05/06/2024 20.40 LSPD TO 04/06/2024 19.92 LSPD TO 03/06/2024 19.95 LSPD TO 31/05/2024 19.76 LSPD TO 30/05/2024 20.40 LSPD TO 29/05/2024 20.99 LSPD TO 28/05/2024 20.84 LSPD TO 27/05/2024 20.78 LSPD TO 24/05/2024 20.69 LSPD TO 23/05/2024 19.95 LSPD TO 22/05/2024 19.82 LSPD TO 21/05/2024 19.94 LSPD TO 17/05/2024 20.99 LSPD TO 16/05/2024 20.55 LSPD TO 15/05/2024 17.37 LSPD TO 14/05/2024 17.28 LSPD TO 13/05/2024 17.92 LSPD TO 10/05/2024 18.00 LSPD TO 09/05/2024 18.37 LSPD TO 08/05/2024 18.68 LSPD TO 07/05/2024 19.01 LSPD TO 06/05/2024 19.21 LSPD TO 03/05/2024 18.43 LSPD TO 02/05/2024 18.20 LSPD TO 01/05/2024 18.18 LSPD TO 30/04/2024 18.03 LSPD TO 29/04/2024 18.37 LSPD TO 26/04/2024 18.31 LSPD TO 25/04/2024 18.08 LSPD TO 24/04/2024 18.62 LSPD TO 23/04/2024 18.45 LSPD TO 22/04/2024 18.00 LSPD TO 19/04/2024 17.78 LSPD TO 18/04/2024 17.90 LSPD TO 17/04/2024 18.04 LSPD TO 16/04/2024 17.75 LSPD TO 15/04/2024 17.83 LSPD TO 12/04/2024 18.46 LSPD TO 11/04/2024 19.16 LSPD TO 10/04/2024 19.01 LSPD TO 09/04/2024 19.31 LSPD TO 08/04/2024 19.17 LSPD TO 05/04/2024 19.21 LSPD TO 04/04/2024 18.73 LSPD TO 03/04/2024 19.89 LSPD TO 02/04/2024 18.86 LSPD TO 01/04/2024 19.25 LSPD TO 28/03/2024 19.05 LSPD TO 27/03/2024 18.95 LSPD TO 26/03/2024 18.79 LSPD TO 25/03/2024 18.73 LSPD TO 22/03/2024 18.11 LSPD TO 21/03/2024 18.42 LSPD TO 20/03/2024 18.47 LSPD TO 19/03/2024 17.85 LSPD TO 18/03/2024 17.94 LSPD TO 15/03/2024 17.34 LSPD TO 14/03/2024 17.62 LSPD TO 13/03/2024 18.04 LSPD TO 12/03/2024 18.16 LSPD TO 11/03/2024 18.12 LSPD TO 08/03/2024 18.31 LSPD TO 07/03/2024 18.45 LSPD TO 06/03/2024 18.34 LSPD TO 05/03/2024 18.65 LSPD TO 04/03/2024 19.26 LSPD TO 01/03/2024 19.35 LSPD TO 29/02/2024 19.05 LSPD TO 28/02/2024 18.46 LSPD TO 27/02/2024 18.49 LSPD TO 26/02/2024 18.27 LSPD TO 23/02/2024 18.30 LSPD TO 22/02/2024 17.58 LSPD TO 21/02/2024 17.83 LSPD TO 20/02/2024 18.37 LSPD TO 16/02/2024 19.32 LSPD TO 15/02/2024 19.70 LSPD TO 14/02/2024 18.36 LSPD TO 13/02/2024 18.23 LSPD TO 12/02/2024 18.61 LSPD TO 09/02/2024 18.94 LSPD TO 08/02/2024 19.90 LSPD TO 07/02/2024 26.33 LSPD TO 06/02/2024 26.58 LSPD TO 05/02/2024 25.78 LSPD TO 02/02/2024 25.56 LSPD TO 01/02/2024 24.80 LSPD TO 31/01/2024 24.81 LSPD TO 30/01/2024 25.36 LSPD TO 29/01/2024 25.86 LSPD TO 26/01/2024 25.25 LSPD TO 25/01/2024 24.42 LSPD TO 24/01/2024 24.22 LSPD TO 23/01/2024 24.72 LSPD TO 22/01/2024 25.07 LSPD TO 19/01/2024 25.02 LSPD TO 18/01/2024 24.84 LSPD TO 17/01/2024 24.93 LSPD TO 16/01/2024 25.55 LSPD TO 15/01/2024 25.53 LSPD TO 12/01/2024 25.46 LSPD TO 11/01/2024 25.52 LSPD TO 10/01/2024 25.66 LSPD TO 09/01/2024 25.50 LSPD TO 08/01/2024 25.47 LSPD TO 05/01/2024 24.66 LSPD TO 04/01/2024 24.91 LSPD TO 03/01/2024 24.84 LSPD TO 02/01/2024 25.94 LSPD TO 29/12/2023 27.82 LSPD TO 28/12/2023 27.88 LSPD TO 27/12/2023 27.30 LSPD TO 22/12/2023 26.65 LSPD TO 21/12/2023 26.39 LSPD TO 20/12/2023 25.28 LSPD TO 19/12/2023 25.84 LSPD TO 18/12/2023 24.79 LSPD TO 15/12/2023 23.99 LSPD TO 14/12/2023 24.18 LSPD TO 13/12/2023 22.98 LSPD TO 12/12/2023 22.00 LSPD TO 11/12/2023 22.82 LSPD TO 08/12/2023 23.14 LSPD TO 07/12/2023 22.32 LSPD TO 06/12/2023 22.54 LSPD TO 05/12/2023 22.63 LSPD TO 04/12/2023 22.58 LSPD TO 01/12/2023 22.83 LSPD TO 30/11/2023 21.80 LSPD TO 29/11/2023 22.82 LSPD TO 28/11/2023 22.63 LSPD TO 27/11/2023 22.51 LSPD TO 24/11/2023 22.42 LSPD TO 23/11/2023 22.43 LSPD TO 22/11/2023 22.46 LSPD TO 21/11/2023 22.51 LSPD TO 20/11/2023 22.86 LSPD TO 17/11/2023 22.68 LSPD TO 16/11/2023 21.99 LSPD TO 15/11/2023 22.71 LSPD TO 14/11/2023 22.10 LSPD TO 13/11/2023 21.33 LSPD TO 10/11/2023 21.45 LSPD TO 09/11/2023 20.82
LSPD | Lightspeed Commerce Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 205,323,354,112 | 2.626 | 183.53 | 72.36 | 145.42 | 142.26 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 106,063,454,208 | 1.026 | 5,298.51 | 3,913.84 | 4,947.66 | 4,662.36 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 32,238,397,440 | 0.651 | 175.02 | 131.96 | 146.86 | 153.36 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 25,042,958,336 | 1.642 | 219.48 | 55.10 | 163.97 | 134.63 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 12,035,326,976 | 0.597 | 177.98 | 126.16 | 147.08 | 152.81 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 10,570,402,816 | 1.139 | 46.20 | 32.11 | 38.62 | 40.23 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,682,982,400 | 0.749 | 205.00 | 132.93 | 196.15 | 174.00 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,454,225,152 | 1.102 | 8.86 | 2.89 | 5.50 | 5.07 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,186,124,288 | 2.782 | 26.60 | 10.50 | 14.91 | 18.64 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,782,183,168 | 1.821 | 36.43 | 10.31 | 25.25 | 23.58 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |