MFC | Manulife Financial Corp Stock Profile
- Financials
- Manulife Financial Corporation, together with its subsidiaries, provides financial products and services in the United States, Canada, Asia, and internationally. The company operates through Wealth and Asset Management Businesses; Insurance and Annuity Products; and Corporate and Other segments. The Wealth and Asset Management Businesses segment offers investment advice and solutions to retirement, retail, and institutional clients through multiple distribution channels, including agents and brokers affiliated with the company, independent securities brokerage firms and financial advisors pension plan consultants, and banks. The Insurance and Annuity Products segment provides deposit and credit products; and individual life insurance, individual and group long-term care insurance, and guaranteed and partially guaranteed annuity products through multiple distribution channels, including insurance agents, brokers, banks, financial planners, and direct marketing. The Corporate and Other segment is involved in the property and casualty reinsurance businesses; and run-off reinsurance operations, including variable annuities, and accident and health. The company also manages timberland and agricultural portfolios; and engages in insurance agency, investment counseling and dealer, portfolio and mutual fund management, property and casualty insurance, and mutual fund dealer businesses. In addition, it provides integrated banking products and services. The company was incorporated in 1887 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for MFC – Manulife Financial Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MFC Manulife Financial Corp Financials 0.927 46.37 30.59 42.48 41.16 47,751,058 36,754,025 5.19 0.0306 Historical pricing data for MFC – Manulife Financial Corp
code ex date close MFC TO 21/04/2025 39.32 MFC TO 17/04/2025 39.65 MFC TO 16/04/2025 39.66 MFC TO 15/04/2025 40.49 MFC TO 14/04/2025 39.94 MFC TO 11/04/2025 38.95 MFC TO 10/04/2025 38.18 MFC TO 09/04/2025 41.10 MFC TO 08/04/2025 38.37 MFC TO 07/04/2025 39.07 MFC TO 04/04/2025 39.50 MFC TO 03/04/2025 43.18 MFC TO 02/04/2025 46.35 MFC TO 01/04/2025 45.46 MFC TO 31/03/2025 44.84 MFC TO 28/03/2025 44.06 MFC TO 27/03/2025 44.55 MFC TO 26/03/2025 44.45 MFC TO 25/03/2025 44.90 MFC TO 24/03/2025 44.92 MFC TO 21/03/2025 43.68 MFC TO 20/03/2025 43.71 MFC TO 19/03/2025 43.69 MFC TO 18/03/2025 42.95 MFC TO 17/03/2025 43.02 MFC TO 14/03/2025 42.33 MFC TO 13/03/2025 41.00 MFC TO 12/03/2025 42.06 MFC TO 11/03/2025 41.29 MFC TO 10/03/2025 41.21 MFC TO 07/03/2025 42.08 MFC TO 06/03/2025 42.03 MFC TO 05/03/2025 43.01 MFC TO 04/03/2025 42.27 MFC TO 03/03/2025 44.42 MFC TO 28/02/2025 45.06 MFC TO 27/02/2025 44.42 MFC TO 26/02/2025 44.16 MFC TO 25/02/2025 43.97 MFC TO 24/02/2025 42.94 MFC TO 21/02/2025 43.16 MFC TO 20/02/2025 45.14 MFC TO 19/02/2025 42.32 MFC TO 18/02/2025 42.57 MFC TO 14/02/2025 42.07 MFC TO 13/02/2025 42.05 MFC TO 12/02/2025 42.25 MFC TO 11/02/2025 42.33 MFC TO 10/02/2025 42.74 MFC TO 07/02/2025 43.06 MFC TO 06/02/2025 42.91 MFC TO 05/02/2025 42.74 MFC TO 04/02/2025 42.54 MFC TO 03/02/2025 42.66 MFC TO 31/01/2025 43.46 MFC TO 30/01/2025 44.15 MFC TO 29/01/2025 43.82 MFC TO 28/01/2025 43.46 MFC TO 27/01/2025 43.61 MFC TO 24/01/2025 43.81 MFC TO 23/01/2025 44.08 MFC TO 22/01/2025 43.79 MFC TO 21/01/2025 44.23 MFC TO 20/01/2025 44.24 MFC TO 17/01/2025 44.26 MFC TO 16/01/2025 44.37 MFC TO 15/01/2025 43.98 MFC TO 14/01/2025 42.80 MFC TO 13/01/2025 42.53 MFC TO 10/01/2025 42.99 MFC TO 09/01/2025 44.18 MFC TO 08/01/2025 44.10 MFC TO 07/01/2025 44.01 MFC TO 06/01/2025 44.17 MFC TO 03/01/2025 44.30 MFC TO 02/01/2025 43.94 MFC TO 31/12/2024 44.16 MFC TO 30/12/2024 44.01 MFC TO 27/12/2024 44.29 MFC TO 24/12/2024 44.05 MFC TO 23/12/2024 44.03 MFC TO 20/12/2024 43.53 MFC TO 19/12/2024 43.33 MFC TO 18/12/2024 42.90 MFC TO 17/12/2024 44.02 MFC TO 16/12/2024 44.26 MFC TO 13/12/2024 44.07 MFC TO 12/12/2024 43.85 MFC TO 11/12/2024 44.60 MFC TO 10/12/2024 44.57 MFC TO 09/12/2024 45.28 MFC TO 06/12/2024 45.81 MFC TO 05/12/2024 45.69 MFC TO 04/12/2024 45.41 MFC TO 03/12/2024 45.13 MFC TO 02/12/2024 45.37 MFC TO 29/11/2024 45.07 MFC TO 28/11/2024 44.87 MFC TO 27/11/2024 44.71 MFC TO 26/11/2024 44.81 MFC TO 25/11/2024 44.70 MFC TO 22/11/2024 45.37 MFC TO 21/11/2024 45.66 MFC TO 20/11/2024 45.03 MFC TO 19/11/2024 45.51 MFC TO 18/11/2024 45.33 MFC TO 15/11/2024 46.05 MFC TO 14/11/2024 46.23 MFC TO 13/11/2024 45.42 MFC TO 12/11/2024 45.38 MFC TO 11/11/2024 45.11 MFC TO 08/11/2024 44.24 MFC TO 07/11/2024 44.76 MFC TO 06/11/2024 43.57 MFC TO 05/11/2024 41.49 MFC TO 04/11/2024 41.32 MFC TO 01/11/2024 41.13 MFC TO 31/10/2024 40.67 MFC TO 30/10/2024 41.66 MFC TO 29/10/2024 41.89 MFC TO 28/10/2024 42.01 MFC TO 25/10/2024 41.41 MFC TO 24/10/2024 41.53 MFC TO 23/10/2024 41.56 MFC TO 22/10/2024 41.61 MFC TO 21/10/2024 41.57 MFC TO 18/10/2024 42.10 MFC TO 17/10/2024 42.18 MFC TO 16/10/2024 42.16 MFC TO 15/10/2024 41.80 MFC TO 11/10/2024 41.82 MFC TO 10/10/2024 41.38 MFC TO 09/10/2024 40.85 MFC TO 08/10/2024 40.72 MFC TO 07/10/2024 40.74 MFC TO 04/10/2024 41.03 MFC TO 03/10/2024 40.16 MFC TO 02/10/2024 40.06 MFC TO 01/10/2024 39.85 MFC TO 30/09/2024 39.97 MFC TO 27/09/2024 39.93 MFC TO 26/09/2024 39.92 MFC TO 25/09/2024 39.29 MFC TO 24/09/2024 39.24 MFC TO 23/09/2024 38.97 MFC TO 20/09/2024 38.99 MFC TO 19/09/2024 39.17 MFC TO 18/09/2024 38.49 MFC TO 17/09/2024 38.43 MFC TO 16/09/2024 38.44 MFC TO 13/09/2024 38.15 MFC TO 12/09/2024 37.93 MFC TO 11/09/2024 37.50 MFC TO 10/09/2024 37.33 MFC TO 09/09/2024 37.10 MFC TO 06/09/2024 36.73 MFC TO 05/09/2024 37.25 MFC TO 04/09/2024 37.32 MFC TO 03/09/2024 37.15 MFC TO 30/08/2024 37.21 MFC TO 29/08/2024 36.92 MFC TO 28/08/2024 36.81 MFC TO 27/08/2024 36.84 MFC TO 26/08/2024 36.65 MFC TO 23/08/2024 36.68 MFC TO 22/08/2024 35.68 MFC TO 21/08/2024 35.49 MFC TO 20/08/2024 35.54 MFC TO 19/08/2024 35.88 MFC TO 16/08/2024 35.76 MFC TO 15/08/2024 35.73 MFC TO 14/08/2024 35.48 MFC TO 13/08/2024 34.89 MFC TO 12/08/2024 34.32 MFC TO 09/08/2024 34.44 MFC TO 08/08/2024 34.01 MFC TO 07/08/2024 33.19 MFC TO 06/08/2024 33.99 MFC TO 02/08/2024 34.29 MFC TO 01/08/2024 35.62 MFC TO 31/07/2024 36.78 MFC TO 30/07/2024 36.14 MFC TO 29/07/2024 35.87 MFC TO 26/07/2024 35.97 MFC TO 25/07/2024 35.70 MFC TO 24/07/2024 35.46 MFC TO 23/07/2024 35.99 MFC TO 22/07/2024 36.06 MFC TO 19/07/2024 35.62 MFC TO 18/07/2024 35.84 MFC TO 17/07/2024 36.22 MFC TO 16/07/2024 36.56 MFC TO 15/07/2024 37.04 MFC TO 12/07/2024 37.00 MFC TO 11/07/2024 37.10 MFC TO 10/07/2024 37.01 MFC TO 09/07/2024 36.74 MFC TO 08/07/2024 36.85 MFC TO 05/07/2024 36.33 MFC TO 04/07/2024 36.73 MFC TO 03/07/2024 36.58 MFC TO 02/07/2024 36.15 MFC TO 28/06/2024 36.43 MFC TO 27/06/2024 36.29 MFC TO 26/06/2024 35.47 MFC TO 25/06/2024 36.17 MFC TO 24/06/2024 35.79 MFC TO 21/06/2024 35.17 MFC TO 20/06/2024 35.22 MFC TO 19/06/2024 35.07 MFC TO 18/06/2024 35.02 MFC TO 17/06/2024 34.98 MFC TO 14/06/2024 34.50 MFC TO 13/06/2024 34.61 MFC TO 12/06/2024 35.43 MFC TO 11/06/2024 35.48 MFC TO 10/06/2024 36.11 MFC TO 07/06/2024 35.59 MFC TO 06/06/2024 35.38 MFC TO 05/06/2024 35.34 MFC TO 04/06/2024 35.32 MFC TO 03/06/2024 35.32 MFC TO 31/05/2024 35.40 MFC TO 30/05/2024 35.08 MFC TO 29/05/2024 35.15 MFC TO 28/05/2024 35.79 MFC TO 27/05/2024 36.52 MFC TO 24/05/2024 36.31 MFC TO 23/05/2024 35.92 MFC TO 22/05/2024 35.98 MFC TO 21/05/2024 36.00 MFC TO 17/05/2024 36.34 MFC TO 16/05/2024 35.96 MFC TO 15/05/2024 35.55 MFC TO 14/05/2024 35.50 MFC TO 13/05/2024 35.14 MFC TO 10/05/2024 35.60 MFC TO 09/05/2024 35.19 MFC TO 08/05/2024 33.60 MFC TO 07/05/2024 33.27 MFC TO 06/05/2024 33.42 MFC TO 03/05/2024 32.86 MFC TO 02/05/2024 32.42 MFC TO 01/05/2024 32.43 MFC TO 30/04/2024 32.11 MFC TO 29/04/2024 32.27 MFC TO 26/04/2024 32.07 MFC TO 25/04/2024 31.94 MFC TO 24/04/2024 32.15 MFC TO 23/04/2024 32.21 MFC TO 22/04/2024 32.14 MFC TO 19/04/2024 31.72 MFC TO 18/04/2024 31.59 MFC TO 17/04/2024 31.44 MFC TO 16/04/2024 31.47 MFC TO 15/04/2024 31.68 MFC TO 12/04/2024 31.95 MFC TO 11/04/2024 32.45 MFC TO 10/04/2024 32.98 MFC TO 09/04/2024 33.45 MFC TO 08/04/2024 33.45 MFC TO 05/04/2024 33.13 MFC TO 04/04/2024 32.91 MFC TO 03/04/2024 33.22 MFC TO 02/04/2024 33.16 MFC TO 01/04/2024 33.38 MFC TO 28/03/2024 33.83 MFC TO 27/03/2024 33.43 MFC TO 26/03/2024 32.83 MFC TO 25/03/2024 32.98 MFC TO 22/03/2024 32.66 MFC TO 21/03/2024 32.88 MFC TO 20/03/2024 32.87 MFC TO 19/03/2024 32.83 MFC TO 18/03/2024 32.60 MFC TO 15/03/2024 32.67 MFC TO 14/03/2024 32.74 MFC TO 13/03/2024 32.71 MFC TO 12/03/2024 32.25 MFC TO 11/03/2024 32.10 MFC TO 08/03/2024 32.04 MFC TO 07/03/2024 32.25 MFC TO 06/03/2024 32.38 MFC TO 05/03/2024 32.67 MFC TO 04/03/2024 32.55 MFC TO 01/03/2024 32.38 MFC TO 29/02/2024 32.21 MFC TO 28/02/2024 32.24 MFC TO 27/02/2024 32.62 MFC TO 26/02/2024 32.74 MFC TO 23/02/2024 32.81 MFC TO 22/02/2024 32.72 MFC TO 21/02/2024 32.41 MFC TO 20/02/2024 32.99 MFC TO 16/02/2024 33.30 MFC TO 15/02/2024 33.35 MFC TO 14/02/2024 30.67 MFC TO 13/02/2024 30.13 MFC TO 12/02/2024 30.46 MFC TO 09/02/2024 30.41 MFC TO 08/02/2024 30.25 MFC TO 07/02/2024 30.41 MFC TO 06/02/2024 30.01 MFC TO 05/02/2024 29.58 MFC TO 02/02/2024 29.44 MFC TO 01/02/2024 29.30 MFC TO 31/01/2024 29.72 MFC TO 30/01/2024 29.78 MFC TO 29/01/2024 29.33 MFC TO 26/01/2024 29.39 MFC TO 25/01/2024 29.53 MFC TO 24/01/2024 29.24 MFC TO 23/01/2024 28.98 MFC TO 22/01/2024 28.86 MFC TO 19/01/2024 28.47 MFC TO 18/01/2024 28.34 MFC TO 17/01/2024 28.39 MFC TO 16/01/2024 28.68 MFC TO 15/01/2024 28.62 MFC TO 12/01/2024 28.61 MFC TO 11/01/2024 28.77 MFC TO 10/01/2024 28.93 MFC TO 09/01/2024 28.86 MFC TO 08/01/2024 29.25 MFC TO 05/01/2024 29.14 MFC TO 04/01/2024 28.89 MFC TO 03/01/2024 28.86 MFC TO 02/01/2024 29.10 MFC TO 29/12/2023 29.28 MFC TO 28/12/2023 29.22 MFC TO 27/12/2023 29.17 MFC TO 22/12/2023 29.06 MFC TO 21/12/2023 28.96 MFC TO 20/12/2023 28.91 MFC TO 19/12/2023 28.95 MFC TO 18/12/2023 28.23 MFC TO 15/12/2023 28.26 MFC TO 14/12/2023 28.66 MFC TO 13/12/2023 28.38 MFC TO 12/12/2023 28.40 MFC TO 11/12/2023 27.95 MFC TO 08/12/2023 27.08 MFC TO 07/12/2023 27.02 MFC TO 06/12/2023 26.82 MFC TO 05/12/2023 26.93 MFC TO 04/12/2023 26.86 MFC TO 01/12/2023 26.63 MFC TO 30/11/2023 26.58 MFC TO 29/11/2023 26.24 MFC TO 28/11/2023 26.22 MFC TO 27/11/2023 26.28 MFC TO 24/11/2023 26.39 MFC TO 23/11/2023 26.22 MFC TO 22/11/2023 26.09 MFC TO 21/11/2023 26.13 MFC TO 20/11/2023 26.49 MFC TO 17/11/2023 26.29 MFC TO 16/11/2023 25.89 MFC TO 15/11/2023 25.97 MFC TO 14/11/2023 25.96 MFC TO 13/11/2023 25.73 MFC TO 10/11/2023 25.79 MFC TO 09/11/2023 25.67
MFC | Manulife Financial Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 225,129,037,824 | 0.889 | 179.30 | 128.19 | 163.98 | 165.94 | 6,857,746 | 6,279,262 | 1.92 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 147,467,370,496 | 0.843 | 86.52 | 69.95 | 84.59 | 81.02 | 34,794,723 | 42,420,795 | 4.91 | 0.032 | /td-to |
BAM | Brookfield Asset Management Ltd | Financials | 110,027,890,688 | 1.974 | 90.12 | 50.95 | 73.58 | 70.32 | 4,083,483 | 2,491,875 | 2.51 | 0.0099 | /bam-to |
BN | Brookfield Corporation | Financials | 103,120,044,032 | 2.08 | 90.69 | 53.73 | 76.80 | 74.77 | 5,351,971 | 4,110,738 | 2.34 | /bn-to | |
BMO | Bank of Montreal | Financials | 92,948,856,832 | 1.058 | 151.08 | 106.54 | 138.71 | 130.24 | 14,549,942 | 13,939,320 | 5.56 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 81,781,506,048 | 1.041 | 77.81 | 58.06 | 69.25 | 70.98 | 25,452,253 | 24,365,512 | 4.41 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 76,705,955,840 | 1.122 | 93.36 | 61.08 | 83.31 | 83.16 | 22,974,793 | 20,392,480 | 4.13 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 67,564,343,296 | 0.927 | 46.37 | 30.59 | 42.48 | 41.16 | 47,751,058 | 36,754,025 | 5.19 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 52,372,209,664 | 0.407 | 298.71 | 214.27 | 284.31 | 263.94 | 995,594 | 920,211 | 1.92 | 0.0039 | /ifc-to |
GWO | Great-West Lifeco Inc. | Financials | 48,596,717,568 | 0.6 | 57.61 | 37.11 | 53.00 | 47.48 | 15,538,119 | 10,352,256 | 3.59 | 0.1048 | /gwo-to |