MG | Magna International Inc Stock Profile
- Consumer Discretionary
- Magna International Inc. designs, engineers, and manufactures components, assemblies, systems, subsystems, and modules for original equipment manufacturers of vehicles and light trucks worldwide. It operates through four segments: Body Exteriors & Structures, Power & Vision, Seating Systems, and Complete Vehicles. The Body Exteriors & Structures segment provides body and chassis system, battery enclosures, and engineering and testing; and exteriors, including fascia and trims, front end modules, integration panels, liftgate modules, active aerodynamics, engineered glass, running boards, truck bed access products, breakthrough lightings, side doors, and greenhouse products. The Power & Vision segment offers electric drive systems and components, such as emotors, inverters, onboard chargers, gearboxes, and e-clutch; dedicated hybrid drives, dual and hybrid dual clutch, and manual transmissions; AWD/4WD products and rear drive modules; transmission, driveline components, and ICE; far camera module, remote camera heads, interior sensing camera, radars, thermal sensing, and domain controllers; interior and exterior mirrors, camera monitoring system driver/occupant monitoring systems, and smart actuators; forward and rear lighting, and lit grilles/panels/displays; latching system, door modules, charge port doors, power system, hinges, and door handles; and modular and textile folding roofs, and hard and soft tops. The Seating Systems segment provides seat structures, mechanism and hardware solutions, and foam and trim products. The Complete Vehicles segment offers vehicle engineering and manufacturing services. Magna International Inc. was founded in 1957 and is headquartered in Aurora, Canada.
- Chart
- Historical Data
Historical charts and key stats for MG – Magna International Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MG Magna International Inc Consumer Discretionary 1.727 66.51 43.25 51.35 56.75 7,217,824 4,776,392 3.38 0.0257 Historical pricing data for MG – Magna International Inc
code ex date close MG TO 17/04/2025 44.61 MG TO 16/04/2025 44.58 MG TO 15/04/2025 45.11 MG TO 14/04/2025 45.46 MG TO 11/04/2025 44.71 MG TO 10/04/2025 44.90 MG TO 09/04/2025 47.48 MG TO 08/04/2025 43.91 MG TO 07/04/2025 44.92 MG TO 04/04/2025 46.22 MG TO 03/04/2025 46.68 MG TO 02/04/2025 49.52 MG TO 01/04/2025 48.94 MG TO 31/03/2025 48.91 MG TO 28/03/2025 48.70 MG TO 27/03/2025 50.05 MG TO 26/03/2025 53.77 MG TO 25/03/2025 53.12 MG TO 24/03/2025 53.65 MG TO 21/03/2025 52.28 MG TO 20/03/2025 51.84 MG TO 19/03/2025 51.98 MG TO 18/03/2025 52.61 MG TO 17/03/2025 52.50 MG TO 14/03/2025 52.31 MG TO 13/03/2025 51.22 MG TO 12/03/2025 52.30 MG TO 11/03/2025 53.05 MG TO 10/03/2025 55.20 MG TO 07/03/2025 54.65 MG TO 06/03/2025 53.49 MG TO 05/03/2025 52.84 MG TO 04/03/2025 49.45 MG TO 03/03/2025 51.28 MG TO 28/02/2025 52.69 MG TO 27/02/2025 53.59 MG TO 26/02/2025 54.79 MG TO 25/02/2025 54.65 MG TO 24/02/2025 54.64 MG TO 21/02/2025 54.13 MG TO 20/02/2025 54.91 MG TO 19/02/2025 54.34 MG TO 18/02/2025 54.02 MG TO 14/02/2025 53.61 MG TO 13/02/2025 56.26 MG TO 12/02/2025 55.76 MG TO 11/02/2025 56.02 MG TO 10/02/2025 55.73 MG TO 07/02/2025 55.15 MG TO 06/02/2025 54.99 MG TO 05/02/2025 55.91 MG TO 04/02/2025 54.06 MG TO 03/02/2025 54.06 MG TO 31/01/2025 57.62 MG TO 30/01/2025 60.08 MG TO 29/01/2025 59.16 MG TO 28/01/2025 59.16 MG TO 27/01/2025 59.65 MG TO 24/01/2025 59.00 MG TO 23/01/2025 57.74 MG TO 22/01/2025 57.56 MG TO 21/01/2025 58.50 MG TO 20/01/2025 58.35 MG TO 17/01/2025 58.38 MG TO 16/01/2025 58.40 MG TO 15/01/2025 58.73 MG TO 14/01/2025 58.06 MG TO 13/01/2025 58.18 MG TO 10/01/2025 57.01 MG TO 09/01/2025 57.25 MG TO 08/01/2025 58.00 MG TO 07/01/2025 60.06 MG TO 06/01/2025 59.98 MG TO 03/01/2025 59.58 MG TO 02/01/2025 59.45 MG TO 31/12/2024 60.08 MG TO 30/12/2024 59.91 MG TO 27/12/2024 60.78 MG TO 24/12/2024 60.98 MG TO 23/12/2024 60.40 MG TO 20/12/2024 60.69 MG TO 19/12/2024 59.41 MG TO 18/12/2024 60.58 MG TO 17/12/2024 62.31 MG TO 16/12/2024 62.37 MG TO 13/12/2024 63.08 MG TO 12/12/2024 63.89 MG TO 11/12/2024 63.77 MG TO 10/12/2024 64.76 MG TO 09/12/2024 64.94 MG TO 06/12/2024 64.10 MG TO 05/12/2024 64.25 MG TO 04/12/2024 64.41 MG TO 03/12/2024 64.19 MG TO 02/12/2024 63.60 MG TO 29/11/2024 63.63 MG TO 28/11/2024 62.78 MG TO 27/11/2024 63.04 MG TO 26/11/2024 61.98 MG TO 25/11/2024 65.05 MG TO 22/11/2024 63.05 MG TO 21/11/2024 61.64 MG TO 20/11/2024 59.68 MG TO 19/11/2024 59.76 MG TO 18/11/2024 61.30 MG TO 15/11/2024 61.88 MG TO 14/11/2024 62.00 MG TO 13/11/2024 61.86 MG TO 12/11/2024 61.57 MG TO 11/11/2024 61.75 MG TO 08/11/2024 60.38 MG TO 07/11/2024 59.82 MG TO 06/11/2024 58.69 MG TO 05/11/2024 58.90 MG TO 04/11/2024 58.61 MG TO 01/11/2024 58.54 MG TO 31/10/2024 54.97 MG TO 30/10/2024 57.45 MG TO 29/10/2024 57.90 MG TO 28/10/2024 59.68 MG TO 25/10/2024 58.35 MG TO 24/10/2024 58.35 MG TO 23/10/2024 58.25 MG TO 22/10/2024 57.94 MG TO 21/10/2024 57.92 MG TO 18/10/2024 60.06 MG TO 17/10/2024 58.35 MG TO 16/10/2024 57.28 MG TO 15/10/2024 56.61 MG TO 11/10/2024 57.01 MG TO 10/10/2024 56.74 MG TO 09/10/2024 56.56 MG TO 08/10/2024 55.29 MG TO 07/10/2024 55.85 MG TO 04/10/2024 55.75 MG TO 03/10/2024 54.75 MG TO 02/10/2024 55.72 MG TO 01/10/2024 55.27 MG TO 30/09/2024 55.48 MG TO 27/09/2024 57.75 MG TO 26/09/2024 56.84 MG TO 25/09/2024 54.38 MG TO 24/09/2024 57.53 MG TO 23/09/2024 56.96 MG TO 20/09/2024 56.93 MG TO 19/09/2024 57.64 MG TO 18/09/2024 56.23 MG TO 17/09/2024 56.03 MG TO 16/09/2024 54.53 MG TO 13/09/2024 54.65 MG TO 12/09/2024 53.53 MG TO 11/09/2024 53.32 MG TO 10/09/2024 52.59 MG TO 09/09/2024 53.86 MG TO 06/09/2024 53.39 MG TO 05/09/2024 54.70 MG TO 04/09/2024 56.18 MG TO 03/09/2024 55.51 MG TO 30/08/2024 56.64 MG TO 29/08/2024 56.20 MG TO 28/08/2024 56.39 MG TO 27/08/2024 57.12 MG TO 26/08/2024 57.72 MG TO 23/08/2024 57.51 MG TO 22/08/2024 55.89 MG TO 21/08/2024 56.29 MG TO 20/08/2024 55.40 MG TO 19/08/2024 56.36 MG TO 16/08/2024 55.81 MG TO 15/08/2024 56.04 MG TO 14/08/2024 54.15 MG TO 13/08/2024 54.36 MG TO 12/08/2024 52.28 MG TO 09/08/2024 53.28 MG TO 08/08/2024 53.82 MG TO 07/08/2024 53.43 MG TO 06/08/2024 53.24 MG TO 02/08/2024 56.07 MG TO 01/08/2024 59.63 MG TO 31/07/2024 61.27 MG TO 30/07/2024 60.54 MG TO 29/07/2024 60.62 MG TO 26/07/2024 60.21 MG TO 25/07/2024 59.77 MG TO 24/07/2024 58.95 MG TO 23/07/2024 60.34 MG TO 22/07/2024 61.25 MG TO 19/07/2024 59.97 MG TO 18/07/2024 62.12 MG TO 17/07/2024 62.71 MG TO 16/07/2024 62.65 MG TO 15/07/2024 60.82 MG TO 12/07/2024 60.59 MG TO 11/07/2024 60.72 MG TO 10/07/2024 59.36 MG TO 09/07/2024 58.32 MG TO 08/07/2024 58.07 MG TO 05/07/2024 57.63 MG TO 04/07/2024 58.28 MG TO 03/07/2024 58.24 MG TO 02/07/2024 58.10 MG TO 28/06/2024 57.34 MG TO 27/06/2024 56.95 MG TO 26/06/2024 56.96 MG TO 25/06/2024 56.94 MG TO 24/06/2024 58.16 MG TO 21/06/2024 57.86 MG TO 20/06/2024 57.46 MG TO 19/06/2024 57.56 MG TO 18/06/2024 58.11 MG TO 17/06/2024 58.84 MG TO 14/06/2024 57.97 MG TO 13/06/2024 58.68 MG TO 12/06/2024 59.48 MG TO 11/06/2024 59.23 MG TO 10/06/2024 60.07 MG TO 07/06/2024 60.19 MG TO 06/06/2024 60.38 MG TO 05/06/2024 60.88 MG TO 04/06/2024 60.91 MG TO 03/06/2024 61.58 MG TO 31/05/2024 61.66 MG TO 30/05/2024 61.02 MG TO 29/05/2024 60.58 MG TO 28/05/2024 61.84 MG TO 27/05/2024 62.63 MG TO 24/05/2024 61.97 MG TO 23/05/2024 61.51 MG TO 22/05/2024 63.12 MG TO 21/05/2024 63.49 MG TO 17/05/2024 64.63 MG TO 16/05/2024 65.27 MG TO 15/05/2024 65.44 MG TO 14/05/2024 64.89 MG TO 13/05/2024 64.20 MG TO 10/05/2024 64.11 MG TO 09/05/2024 63.45 MG TO 08/05/2024 64.64 MG TO 07/05/2024 63.95 MG TO 06/05/2024 63.65 MG TO 03/05/2024 63.89 MG TO 02/05/2024 66.20 MG TO 01/05/2024 65.55 MG TO 30/04/2024 65.80 MG TO 29/04/2024 67.50 MG TO 26/04/2024 67.15 MG TO 25/04/2024 66.54 MG TO 24/04/2024 67.42 MG TO 23/04/2024 67.97 MG TO 22/04/2024 67.56 MG TO 19/04/2024 66.45 MG TO 18/04/2024 65.87 MG TO 17/04/2024 65.88 MG TO 16/04/2024 67.40 MG TO 15/04/2024 68.41 MG TO 12/04/2024 68.68 MG TO 11/04/2024 70.16 MG TO 10/04/2024 69.28 MG TO 09/04/2024 71.83 MG TO 08/04/2024 71.33 MG TO 05/04/2024 70.90 MG TO 04/04/2024 70.88 MG TO 03/04/2024 71.10 MG TO 02/04/2024 71.55 MG TO 01/04/2024 72.38 MG TO 28/03/2024 73.79 MG TO 27/03/2024 73.99 MG TO 26/03/2024 72.70 MG TO 25/03/2024 72.77 MG TO 22/03/2024 74.62 MG TO 21/03/2024 75.57 MG TO 20/03/2024 74.11 MG TO 19/03/2024 71.40 MG TO 18/03/2024 71.09 MG TO 15/03/2024 71.10 MG TO 14/03/2024 70.46 MG TO 13/03/2024 72.64 MG TO 12/03/2024 72.35 MG TO 11/03/2024 72.97 MG TO 08/03/2024 73.55 MG TO 07/03/2024 73.65 MG TO 06/03/2024 73.32 MG TO 05/03/2024 73.51 MG TO 04/03/2024 73.55 MG TO 01/03/2024 73.25 MG TO 29/02/2024 74.78 MG TO 28/02/2024 74.48 MG TO 27/02/2024 74.06 MG TO 26/02/2024 72.01 MG TO 23/02/2024 73.37 MG TO 22/02/2024 73.63 MG TO 21/02/2024 73.45 MG TO 20/02/2024 73.43 MG TO 16/02/2024 74.11 MG TO 15/02/2024 74.93 MG TO 14/02/2024 73.33 MG TO 13/02/2024 73.13 MG TO 12/02/2024 74.84 MG TO 09/02/2024 73.58 MG TO 08/02/2024 78.90 MG TO 07/02/2024 78.83 MG TO 06/02/2024 78.80 MG TO 05/02/2024 76.82 MG TO 02/02/2024 76.70 MG TO 01/02/2024 77.03 MG TO 31/01/2024 76.41 MG TO 30/01/2024 76.37 MG TO 29/01/2024 75.88 MG TO 26/01/2024 74.93 MG TO 25/01/2024 74.60 MG TO 24/01/2024 74.42 MG TO 23/01/2024 75.43 MG TO 22/01/2024 75.08 MG TO 19/01/2024 73.29 MG TO 18/01/2024 72.81 MG TO 17/01/2024 72.88 MG TO 16/01/2024 74.16 MG TO 15/01/2024 73.35 MG TO 12/01/2024 74.41 MG TO 11/01/2024 76.17 MG TO 10/01/2024 75.98 MG TO 09/01/2024 75.34 MG TO 08/01/2024 76.52 MG TO 05/01/2024 74.88 MG TO 04/01/2024 74.52 MG TO 03/01/2024 74.46 MG TO 02/01/2024 78.89 MG TO 29/12/2023 78.29 MG TO 28/12/2023 78.79 MG TO 27/12/2023 78.72 MG TO 22/12/2023 78.26 MG TO 21/12/2023 78.18 MG TO 20/12/2023 76.85 MG TO 19/12/2023 77.56 MG TO 18/12/2023 76.43 MG TO 15/12/2023 75.78 MG TO 14/12/2023 78.54 MG TO 13/12/2023 74.11 MG TO 12/12/2023 74.50 MG TO 11/12/2023 74.67 MG TO 08/12/2023 74.63 MG TO 07/12/2023 74.44 MG TO 06/12/2023 74.77 MG TO 05/12/2023 74.35 MG TO 04/12/2023 75.86 MG TO 01/12/2023 75.15 MG TO 30/11/2023 73.16 MG TO 29/11/2023 73.73 MG TO 28/11/2023 73.01 MG TO 27/11/2023 73.85 MG TO 24/11/2023 74.50 MG TO 23/11/2023 74.31 MG TO 22/11/2023 74.44 MG TO 21/11/2023 74.50 MG TO 20/11/2023 77.12 MG TO 17/11/2023 76.89 MG TO 16/11/2023 75.14 MG TO 15/11/2023 76.50 MG TO 14/11/2023 75.37 MG TO 13/11/2023 72.43 MG TO 10/11/2023 72.62 MG TO 09/11/2023 71.64
MG | Magna International Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.46 | 29.92 | 20.51 | 27.03 | 24.89 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 67,596,967,936 | 0.809 | 84.89 | 65.76 | 70.88 | 76.22 | 2,361,471 | 4,234,232 | 2.39 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 46,486,302,720 | 0.534 | 174.11 | 112.50 | 150.53 | 140.96 | 1,767,411 | 3,126,699 | 2.24 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 39,579,131,904 | 0.74 | 103.51 | 83.32 | 93.20 | 94.75 | 1,947,698 | 2,208,771 | 1.44 | 0.007 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 29,294,872,576 | 0.57 | 99.41 | 86.32 | 93.42 | 94.87 | 49 | 44 | 1.26 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 12,568,199,168 | 1.727 | 66.51 | 43.25 | 51.35 | 56.75 | 7,217,824 | 4,776,392 | 3.38 | 0.0257 | /mg-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 8,644,403,200 | 1.193 | 78.73 | 43.37 | 67.69 | 65.04 | 1,680,182 | 919,510 | 3.25 | 0.0128 | /gil-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 8,415,026,688 | 1.04 | 168.00 | 125.94 | 147.04 | 151.87 | 1,430,820 | 1,082,116 | 4.52 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 8,415,025,152 | 1.04 | 268.92 | 190.64 | 218.43 | 221.96 | 33 | 574 | 1.23 | 0 | /ctc-to |
PKI | Parkland Fuel Corporation | Consumer Discretionary | 5,693,376,512 | 0.984 | 41.63 | 29.80 | 35.43 | 35.18 | 1,836,987 | 3,041,539 | 1.14 | 0.0076 | /pki-to |