MG | Magna International Inc Stock Profile
- Consumer Discretionary
- Magna International Inc. manufactures and supplies vehicle engineering, contract, and automotive space. It operates through four segments: Body Exteriors & Structures, Power & Vision, Seating Systems, and Complete Vehicles. The company offers battery enclosures, battery trays, fully assembled body-in-white modules, and chassis systems, such as suspension links and arms, twist axle, carbon fiber subframe, and frame assemblies; cameras, thermal sensing, radar, interior sensing systems, domain controllers, and modules for chassis control, glow plug control, powertrain control, and mechatronic control. It also provides active aerodynamics; lighting, liftgate modules, front integration panels, roof systems and modules, exterior design, thin wall, welding technologies, front end carriers or grille opening reinforcement, door panels, and hoods; latching systems, power closures, door and mechatronic control modules, hinges and wireforming, and handles; interior and exterior mirrors, actuators, and overhead consoles; structural, foam and trim, sustainable, and electronics seating; and greenhouse technologies, trim and exterior ornamentation, and running boards. In addition, the company offers eDrive systems and eBeam; hybrid and ICE Powertrain; E-motor core stack, gears and shafts, planetary carriers and differentials, and inverter covers and oil pans; battery thermal and structural components, and clutch housings and modules; truck fuel tank systems, pipes and components, and energy storage systems. Magna International Inc. was founded in 1957 and is headquartered in Aurora, Canada.
- Chart
- Historical Data
Historical charts and key stats for MG – Magna International Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MG Magna International Inc Consumer Discretionary 1.648 65.18 42.83 50.66 54.86 8,475,001 4,371,233 3.91 0.0301 Historical pricing data for MG – Magna International Inc
code ex date close MG TO 08/07/2025 56.97 MG TO 07/07/2025 55.88 MG TO 04/07/2025 55.74 MG TO 03/07/2025 56.00 MG TO 02/07/2025 56.73 MG TO 30/06/2025 52.64 MG TO 27/06/2025 52.67 MG TO 26/06/2025 52.20 MG TO 25/06/2025 51.52 MG TO 24/06/2025 51.63 MG TO 23/06/2025 51.39 MG TO 20/06/2025 51.10 MG TO 19/06/2025 51.28 MG TO 18/06/2025 51.56 MG TO 17/06/2025 50.86 MG TO 16/06/2025 51.40 MG TO 13/06/2025 50.72 MG TO 12/06/2025 52.39 MG TO 11/06/2025 52.47 MG TO 10/06/2025 52.66 MG TO 09/06/2025 50.99 MG TO 06/06/2025 50.15 MG TO 05/06/2025 49.39 MG TO 04/06/2025 49.59 MG TO 03/06/2025 49.89 MG TO 02/06/2025 48.70 MG TO 30/05/2025 49.82 MG TO 29/05/2025 50.22 MG TO 28/05/2025 49.91 MG TO 27/05/2025 50.46 MG TO 26/05/2025 49.33 MG TO 23/05/2025 48.69 MG TO 22/05/2025 49.46 MG TO 21/05/2025 49.39 MG TO 20/05/2025 50.50 MG TO 16/05/2025 51.28 MG TO 15/05/2025 50.93 MG TO 14/05/2025 51.57 MG TO 13/05/2025 51.72 MG TO 12/05/2025 50.88 MG TO 09/05/2025 48.51 MG TO 08/05/2025 48.06 MG TO 07/05/2025 46.17 MG TO 06/05/2025 45.74 MG TO 05/05/2025 45.95 MG TO 02/05/2025 45.69 MG TO 01/05/2025 48.50 MG TO 30/04/2025 47.90 MG TO 29/04/2025 48.44 MG TO 28/04/2025 47.38 MG TO 25/04/2025 47.20 MG TO 24/04/2025 47.20 MG TO 23/04/2025 46.24 MG TO 22/04/2025 45.61 MG TO 21/04/2025 44.62 MG TO 17/04/2025 44.61 MG TO 16/04/2025 44.58 MG TO 15/04/2025 45.11 MG TO 14/04/2025 45.46 MG TO 11/04/2025 44.71 MG TO 10/04/2025 44.90 MG TO 09/04/2025 47.48 MG TO 08/04/2025 43.91 MG TO 07/04/2025 44.92 MG TO 04/04/2025 46.22 MG TO 03/04/2025 46.68 MG TO 02/04/2025 49.52 MG TO 01/04/2025 48.94 MG TO 31/03/2025 48.91 MG TO 28/03/2025 48.70 MG TO 27/03/2025 50.05 MG TO 26/03/2025 53.77 MG TO 25/03/2025 53.12 MG TO 24/03/2025 53.65 MG TO 21/03/2025 52.28 MG TO 20/03/2025 51.84 MG TO 19/03/2025 51.98 MG TO 18/03/2025 52.61 MG TO 17/03/2025 52.50 MG TO 14/03/2025 52.31 MG TO 13/03/2025 51.22 MG TO 12/03/2025 52.30 MG TO 11/03/2025 53.05 MG TO 10/03/2025 55.20 MG TO 07/03/2025 54.65 MG TO 06/03/2025 53.49 MG TO 05/03/2025 52.84 MG TO 04/03/2025 49.45 MG TO 03/03/2025 51.28 MG TO 28/02/2025 52.69 MG TO 27/02/2025 53.59 MG TO 26/02/2025 54.79 MG TO 25/02/2025 54.65 MG TO 24/02/2025 54.64 MG TO 21/02/2025 54.13 MG TO 20/02/2025 54.91 MG TO 19/02/2025 54.34 MG TO 18/02/2025 54.02 MG TO 14/02/2025 53.61 MG TO 13/02/2025 56.26 MG TO 12/02/2025 55.76 MG TO 11/02/2025 56.02 MG TO 10/02/2025 55.73 MG TO 07/02/2025 55.15 MG TO 06/02/2025 54.99 MG TO 05/02/2025 55.91 MG TO 04/02/2025 54.06 MG TO 03/02/2025 54.06 MG TO 31/01/2025 57.62 MG TO 30/01/2025 60.08 MG TO 29/01/2025 59.16 MG TO 28/01/2025 59.16 MG TO 27/01/2025 59.65 MG TO 24/01/2025 59.00 MG TO 23/01/2025 57.74 MG TO 22/01/2025 57.56 MG TO 21/01/2025 58.50 MG TO 20/01/2025 58.35 MG TO 17/01/2025 58.38 MG TO 16/01/2025 58.40 MG TO 15/01/2025 58.73 MG TO 14/01/2025 58.06 MG TO 13/01/2025 58.18 MG TO 10/01/2025 57.01 MG TO 09/01/2025 57.25 MG TO 08/01/2025 58.00 MG TO 07/01/2025 60.06 MG TO 06/01/2025 59.98 MG TO 03/01/2025 59.58 MG TO 02/01/2025 59.45 MG TO 31/12/2024 60.08 MG TO 30/12/2024 59.91 MG TO 27/12/2024 60.78 MG TO 24/12/2024 60.98 MG TO 23/12/2024 60.40 MG TO 20/12/2024 60.69 MG TO 19/12/2024 59.41 MG TO 18/12/2024 60.58 MG TO 17/12/2024 62.31 MG TO 16/12/2024 62.37 MG TO 13/12/2024 63.08 MG TO 12/12/2024 63.89 MG TO 11/12/2024 63.77 MG TO 10/12/2024 64.76 MG TO 09/12/2024 64.94 MG TO 06/12/2024 64.10 MG TO 05/12/2024 64.25 MG TO 04/12/2024 64.41 MG TO 03/12/2024 64.19 MG TO 02/12/2024 63.60 MG TO 29/11/2024 63.63 MG TO 28/11/2024 62.78 MG TO 27/11/2024 63.04 MG TO 26/11/2024 61.98 MG TO 25/11/2024 65.05 MG TO 22/11/2024 63.05 MG TO 21/11/2024 61.64 MG TO 20/11/2024 59.68 MG TO 19/11/2024 59.76 MG TO 18/11/2024 61.30 MG TO 15/11/2024 61.88 MG TO 14/11/2024 62.00 MG TO 13/11/2024 61.86 MG TO 12/11/2024 61.57 MG TO 11/11/2024 61.75 MG TO 08/11/2024 60.38 MG TO 07/11/2024 59.82 MG TO 06/11/2024 58.69 MG TO 05/11/2024 58.90 MG TO 04/11/2024 58.61 MG TO 01/11/2024 58.54 MG TO 31/10/2024 54.97 MG TO 30/10/2024 57.45 MG TO 29/10/2024 57.90 MG TO 28/10/2024 59.68 MG TO 25/10/2024 58.35 MG TO 24/10/2024 58.35 MG TO 23/10/2024 58.25 MG TO 22/10/2024 57.94 MG TO 21/10/2024 57.92 MG TO 18/10/2024 60.06 MG TO 17/10/2024 58.35 MG TO 16/10/2024 57.28 MG TO 15/10/2024 56.61 MG TO 11/10/2024 57.01 MG TO 10/10/2024 56.74 MG TO 09/10/2024 56.56 MG TO 08/10/2024 55.29 MG TO 07/10/2024 55.85 MG TO 04/10/2024 55.75 MG TO 03/10/2024 54.75 MG TO 02/10/2024 55.72 MG TO 01/10/2024 55.27 MG TO 30/09/2024 55.48 MG TO 27/09/2024 57.75 MG TO 26/09/2024 56.84 MG TO 25/09/2024 54.38 MG TO 24/09/2024 57.53 MG TO 23/09/2024 56.96 MG TO 20/09/2024 56.93 MG TO 19/09/2024 57.64 MG TO 18/09/2024 56.23 MG TO 17/09/2024 56.03 MG TO 16/09/2024 54.53 MG TO 13/09/2024 54.65 MG TO 12/09/2024 53.53 MG TO 11/09/2024 53.32 MG TO 10/09/2024 52.59 MG TO 09/09/2024 53.86 MG TO 06/09/2024 53.39 MG TO 05/09/2024 54.70 MG TO 04/09/2024 56.18 MG TO 03/09/2024 55.51 MG TO 30/08/2024 56.64 MG TO 29/08/2024 56.20 MG TO 28/08/2024 56.39 MG TO 27/08/2024 57.12 MG TO 26/08/2024 57.72 MG TO 23/08/2024 57.51 MG TO 22/08/2024 55.89 MG TO 21/08/2024 56.29 MG TO 20/08/2024 55.40 MG TO 19/08/2024 56.36 MG TO 16/08/2024 55.81 MG TO 15/08/2024 56.04 MG TO 14/08/2024 54.15 MG TO 13/08/2024 54.36 MG TO 12/08/2024 52.28 MG TO 09/08/2024 53.28 MG TO 08/08/2024 53.82 MG TO 07/08/2024 53.43 MG TO 06/08/2024 53.24 MG TO 02/08/2024 56.07 MG TO 01/08/2024 59.63 MG TO 31/07/2024 61.27 MG TO 30/07/2024 60.54 MG TO 29/07/2024 60.62 MG TO 26/07/2024 60.21 MG TO 25/07/2024 59.77 MG TO 24/07/2024 58.95 MG TO 23/07/2024 60.34 MG TO 22/07/2024 61.25 MG TO 19/07/2024 59.97 MG TO 18/07/2024 62.12 MG TO 17/07/2024 62.71 MG TO 16/07/2024 62.65 MG TO 15/07/2024 60.82 MG TO 12/07/2024 60.59 MG TO 11/07/2024 60.72 MG TO 10/07/2024 59.36 MG TO 09/07/2024 58.32 MG TO 08/07/2024 58.07 MG TO 05/07/2024 57.63 MG TO 04/07/2024 58.28 MG TO 03/07/2024 58.24 MG TO 02/07/2024 58.10 MG TO 28/06/2024 57.34 MG TO 27/06/2024 56.95 MG TO 26/06/2024 56.96 MG TO 25/06/2024 56.94 MG TO 24/06/2024 58.16 MG TO 21/06/2024 57.86 MG TO 20/06/2024 57.46 MG TO 19/06/2024 57.56 MG TO 18/06/2024 58.11 MG TO 17/06/2024 58.84 MG TO 14/06/2024 57.97 MG TO 13/06/2024 58.68 MG TO 12/06/2024 59.48 MG TO 11/06/2024 59.23 MG TO 10/06/2024 60.07 MG TO 07/06/2024 60.19 MG TO 06/06/2024 60.38 MG TO 05/06/2024 60.88 MG TO 04/06/2024 60.91 MG TO 03/06/2024 61.58 MG TO 31/05/2024 61.66 MG TO 30/05/2024 61.02 MG TO 29/05/2024 60.58 MG TO 28/05/2024 61.84 MG TO 27/05/2024 62.63 MG TO 24/05/2024 61.97 MG TO 23/05/2024 61.51 MG TO 22/05/2024 63.12 MG TO 21/05/2024 63.49 MG TO 17/05/2024 64.63 MG TO 16/05/2024 65.27 MG TO 15/05/2024 65.44 MG TO 14/05/2024 64.89 MG TO 13/05/2024 64.20 MG TO 10/05/2024 64.11 MG TO 09/05/2024 63.45 MG TO 08/05/2024 64.64 MG TO 07/05/2024 63.95 MG TO 06/05/2024 63.65 MG TO 03/05/2024 63.89 MG TO 02/05/2024 66.20 MG TO 01/05/2024 65.55 MG TO 30/04/2024 65.80 MG TO 29/04/2024 67.50 MG TO 26/04/2024 67.15 MG TO 25/04/2024 66.54 MG TO 24/04/2024 67.42 MG TO 23/04/2024 67.97 MG TO 22/04/2024 67.56 MG TO 19/04/2024 66.45 MG TO 18/04/2024 65.87 MG TO 17/04/2024 65.88 MG TO 16/04/2024 67.40 MG TO 15/04/2024 68.41 MG TO 12/04/2024 68.68 MG TO 11/04/2024 70.16 MG TO 10/04/2024 69.28 MG TO 09/04/2024 71.83 MG TO 08/04/2024 71.33 MG TO 05/04/2024 70.90 MG TO 04/04/2024 70.88 MG TO 03/04/2024 71.10 MG TO 02/04/2024 71.55 MG TO 01/04/2024 72.38 MG TO 28/03/2024 73.79 MG TO 27/03/2024 73.99 MG TO 26/03/2024 72.70 MG TO 25/03/2024 72.77 MG TO 22/03/2024 74.62 MG TO 21/03/2024 75.57 MG TO 20/03/2024 74.11 MG TO 19/03/2024 71.40 MG TO 18/03/2024 71.09 MG TO 15/03/2024 71.10 MG TO 14/03/2024 70.46 MG TO 13/03/2024 72.64 MG TO 12/03/2024 72.35 MG TO 11/03/2024 72.97 MG TO 08/03/2024 73.55 MG TO 07/03/2024 73.65 MG TO 06/03/2024 73.32 MG TO 05/03/2024 73.51 MG TO 04/03/2024 73.55 MG TO 01/03/2024 73.25 MG TO 29/02/2024 74.78 MG TO 28/02/2024 74.48 MG TO 27/02/2024 74.06 MG TO 26/02/2024 72.01 MG TO 23/02/2024 73.37 MG TO 22/02/2024 73.63 MG TO 21/02/2024 73.45 MG TO 20/02/2024 73.43 MG TO 16/02/2024 74.11 MG TO 15/02/2024 74.93 MG TO 14/02/2024 73.33 MG TO 13/02/2024 73.13 MG TO 12/02/2024 74.84 MG TO 09/02/2024 73.58 MG TO 08/02/2024 78.90 MG TO 07/02/2024 78.83 MG TO 06/02/2024 78.80 MG TO 05/02/2024 76.82 MG TO 02/02/2024 76.70 MG TO 01/02/2024 77.03 MG TO 31/01/2024 76.41 MG TO 30/01/2024 76.37 MG TO 29/01/2024 75.88 MG TO 26/01/2024 74.93 MG TO 25/01/2024 74.60 MG TO 24/01/2024 74.42 MG TO 23/01/2024 75.43 MG TO 22/01/2024 75.08 MG TO 19/01/2024 73.29 MG TO 18/01/2024 72.81 MG TO 17/01/2024 72.88 MG TO 16/01/2024 74.16 MG TO 15/01/2024 73.35 MG TO 12/01/2024 74.41 MG TO 11/01/2024 76.17 MG TO 10/01/2024 75.98 MG TO 09/01/2024 75.34 MG TO 08/01/2024 76.52 MG TO 05/01/2024 74.88 MG TO 04/01/2024 74.52 MG TO 03/01/2024 74.46 MG TO 02/01/2024 78.89 MG TO 29/12/2023 78.29 MG TO 28/12/2023 78.79 MG TO 27/12/2023 78.72 MG TO 22/12/2023 78.26 MG TO 21/12/2023 78.18 MG TO 20/12/2023 76.85 MG TO 19/12/2023 77.56 MG TO 18/12/2023 76.43 MG TO 15/12/2023 75.78 MG TO 14/12/2023 78.54 MG TO 13/12/2023 74.11 MG TO 12/12/2023 74.50 MG TO 11/12/2023 74.67 MG TO 08/12/2023 74.63 MG TO 07/12/2023 74.44 MG TO 06/12/2023 74.77 MG TO 05/12/2023 74.35 MG TO 04/12/2023 75.86 MG TO 01/12/2023 75.15 MG TO 30/11/2023 73.16 MG TO 29/11/2023 73.73 MG TO 28/11/2023 73.01 MG TO 27/11/2023 73.85 MG TO 24/11/2023 74.50 MG TO 23/11/2023 74.31 MG TO 22/11/2023 74.44 MG TO 21/11/2023 74.50 MG TO 20/11/2023 77.12 MG TO 17/11/2023 76.89 MG TO 16/11/2023 75.14 MG TO 15/11/2023 76.50 MG TO 14/11/2023 75.37 MG TO 13/11/2023 72.43 MG TO 10/11/2023 72.62 MG TO 09/11/2023 71.64
MG | Magna International Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 29.98 | 21.51 | 28.02 | 26.26 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 65,539,690,496 | 0.663 | 84.89 | 65.76 | 70.74 | 73.80 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,927,922,176 | 0.465 | 196.46 | 124.75 | 179.14 | 153.76 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 42,189,352,960 | 0.628 | 100.40 | 82.75 | 93.65 | 94.00 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 30,842,007,552 | 0.465 | 98.60 | 85.50 | 93.19 | 93.95 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 16,050,443,264 | 1.648 | 65.18 | 42.83 | 50.66 | 54.86 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,512,935,936 | 1.226 | 78.38 | 51.48 | 65.83 | 67.27 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,472,311,808 | 1.008 | 187.92 | 129.59 | 170.76 | 157.69 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,454,991,872 | 1.008 | 274.01 | 189.12 | 246.06 | 228.03 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,504,902,144 | 1.499 | 75.72 | 36.51 | 64.57 | 56.37 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |