Nutrien Ltd (NTR) Stock Profile and Analysis
Materials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for NTR – Nutrien Ltd
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NTR | Nutrien Ltd | Materials | 0.95 | 81.83 | 60.24 | 66.72 | 69.55 | 4,974,563 | 6,242,074 | 4.67 | 0.0101 |
Historical Data
Historical pricing data for NTR – Nutrien Ltd
| code | ex | date | close |
|---|---|---|---|
| NTR | TO | 13/12/2024 | 68.63 |
| NTR | TO | 12/12/2024 | 68.21 |
| NTR | TO | 11/12/2024 | 67.84 |
| NTR | TO | 10/12/2024 | 68.83 |
| NTR | TO | 09/12/2024 | 69.16 |
| NTR | TO | 06/12/2024 | 67.88 |
| NTR | TO | 05/12/2024 | 67.48 |
| NTR | TO | 04/12/2024 | 67.57 |
| NTR | TO | 03/12/2024 | 68.64 |
| NTR | TO | 02/12/2024 | 67.09 |
| NTR | TO | 29/11/2024 | 65.40 |
| NTR | TO | 28/11/2024 | 65.36 |
| NTR | TO | 27/11/2024 | 64.63 |
| NTR | TO | 26/11/2024 | 64.55 |
| NTR | TO | 25/11/2024 | 65.45 |
| NTR | TO | 22/11/2024 | 65.61 |
| NTR | TO | 21/11/2024 | 65.45 |
| NTR | TO | 20/11/2024 | 64.17 |
| NTR | TO | 19/11/2024 | 63.63 |
| NTR | TO | 18/11/2024 | 63.91 |
| NTR | TO | 15/11/2024 | 65.10 |
| NTR | TO | 14/11/2024 | 65.20 |
| NTR | TO | 13/11/2024 | 65.56 |
| NTR | TO | 12/11/2024 | 65.54 |
| NTR | TO | 11/11/2024 | 68.00 |
| NTR | TO | 08/11/2024 | 67.21 |
| NTR | TO | 07/11/2024 | 67.84 |
| NTR | TO | 06/11/2024 | 69.05 |
| NTR | TO | 05/11/2024 | 70.04 |
| NTR | TO | 04/11/2024 | 70.56 |
| NTR | TO | 01/11/2024 | 67.50 |
| NTR | TO | 31/10/2024 | 66.39 |
| NTR | TO | 30/10/2024 | 66.68 |
| NTR | TO | 29/10/2024 | 66.40 |
| NTR | TO | 28/10/2024 | 67.14 |
| NTR | TO | 25/10/2024 | 66.60 |
| NTR | TO | 24/10/2024 | 66.21 |
| NTR | TO | 23/10/2024 | 66.07 |
| NTR | TO | 22/10/2024 | 66.52 |
| NTR | TO | 21/10/2024 | 65.46 |
| NTR | TO | 18/10/2024 | 65.84 |
| NTR | TO | 17/10/2024 | 66.63 |
| NTR | TO | 16/10/2024 | 66.02 |
| NTR | TO | 15/10/2024 | 66.08 |
| NTR | TO | 11/10/2024 | 67.50 |
| NTR | TO | 10/10/2024 | 67.39 |
| NTR | TO | 09/10/2024 | 67.26 |
| NTR | TO | 08/10/2024 | 66.27 |
| NTR | TO | 07/10/2024 | 67.61 |
| NTR | TO | 04/10/2024 | 67.62 |
| NTR | TO | 03/10/2024 | 67.72 |
| NTR | TO | 02/10/2024 | 67.26 |
| NTR | TO | 01/10/2024 | 66.50 |
| NTR | TO | 30/09/2024 | 64.99 |
| NTR | TO | 27/09/2024 | 65.22 |
| NTR | TO | 26/09/2024 | 65.57 |
| NTR | TO | 25/09/2024 | 63.66 |
| NTR | TO | 24/09/2024 | 64.12 |
| NTR | TO | 23/09/2024 | 64.12 |
| NTR | TO | 20/09/2024 | 63.87 |
| NTR | TO | 19/09/2024 | 64.94 |
| NTR | TO | 18/09/2024 | 63.78 |
| NTR | TO | 17/09/2024 | 63.78 |
| NTR | TO | 16/09/2024 | 63.29 |
| NTR | TO | 13/09/2024 | 63.50 |
| NTR | TO | 12/09/2024 | 62.71 |
| NTR | TO | 11/09/2024 | 61.95 |
| NTR | TO | 10/09/2024 | 61.55 |
| NTR | TO | 09/09/2024 | 62.51 |
| NTR | TO | 06/09/2024 | 62.84 |
| NTR | TO | 05/09/2024 | 62.83 |
| NTR | TO | 04/09/2024 | 63.46 |
| NTR | TO | 03/09/2024 | 62.92 |
| NTR | TO | 30/08/2024 | 65.27 |
| NTR | TO | 29/08/2024 | 65.12 |
| NTR | TO | 28/08/2024 | 64.43 |
| NTR | TO | 27/08/2024 | 65.12 |
| NTR | TO | 26/08/2024 | 65.55 |
| NTR | TO | 23/08/2024 | 65.19 |
| NTR | TO | 22/08/2024 | 64.22 |
| NTR | TO | 21/08/2024 | 64.96 |
| NTR | TO | 20/08/2024 | 63.79 |
| NTR | TO | 19/08/2024 | 64.58 |
| NTR | TO | 16/08/2024 | 64.06 |
| NTR | TO | 15/08/2024 | 63.66 |
| NTR | TO | 14/08/2024 | 62.97 |
| NTR | TO | 13/08/2024 | 63.75 |
| NTR | TO | 12/08/2024 | 63.48 |
| NTR | TO | 09/08/2024 | 63.16 |
| NTR | TO | 08/08/2024 | 63.23 |
| NTR | TO | 07/08/2024 | 64.73 |
| NTR | TO | 06/08/2024 | 64.98 |
| NTR | TO | 02/08/2024 | 66.42 |
| NTR | TO | 01/08/2024 | 69.23 |
| NTR | TO | 31/07/2024 | 70.81 |
| NTR | TO | 30/07/2024 | 70.30 |
| NTR | TO | 29/07/2024 | 69.74 |
| NTR | TO | 26/07/2024 | 70.82 |
| NTR | TO | 25/07/2024 | 70.14 |
| NTR | TO | 24/07/2024 | 68.31 |
| NTR | TO | 23/07/2024 | 68.35 |
| NTR | TO | 22/07/2024 | 69.38 |
| NTR | TO | 19/07/2024 | 69.38 |
| NTR | TO | 18/07/2024 | 69.70 |
| NTR | TO | 17/07/2024 | 71.46 |
| NTR | TO | 16/07/2024 | 69.59 |
| NTR | TO | 15/07/2024 | 68.37 |
| NTR | TO | 12/07/2024 | 67.78 |
| NTR | TO | 11/07/2024 | 67.72 |
| NTR | TO | 10/07/2024 | 65.74 |
| NTR | TO | 09/07/2024 | 66.23 |
| NTR | TO | 08/07/2024 | 66.93 |
| NTR | TO | 05/07/2024 | 68.05 |
| NTR | TO | 04/07/2024 | 69.97 |
| NTR | TO | 03/07/2024 | 70.07 |
| NTR | TO | 02/07/2024 | 68.33 |
| NTR | TO | 28/06/2024 | 69.65 |
| NTR | TO | 27/06/2024 | 71.16 |
| NTR | TO | 26/06/2024 | 71.45 |
| NTR | TO | 25/06/2024 | 71.15 |
| NTR | TO | 24/06/2024 | 71.89 |
| NTR | TO | 21/06/2024 | 70.65 |
| NTR | TO | 20/06/2024 | 71.05 |
| NTR | TO | 19/06/2024 | 69.72 |
| NTR | TO | 18/06/2024 | 69.97 |
| NTR | TO | 17/06/2024 | 69.60 |
| NTR | TO | 14/06/2024 | 70.32 |
| NTR | TO | 13/06/2024 | 70.43 |
| NTR | TO | 12/06/2024 | 71.97 |
| NTR | TO | 11/06/2024 | 73.19 |
| NTR | TO | 10/06/2024 | 75.85 |
| NTR | TO | 07/06/2024 | 76.24 |
| NTR | TO | 06/06/2024 | 76.37 |
| NTR | TO | 05/06/2024 | 76.30 |
| NTR | TO | 04/06/2024 | 78.23 |
| NTR | TO | 03/06/2024 | 78.67 |
| NTR | TO | 31/05/2024 | 79.87 |
| NTR | TO | 30/05/2024 | 78.41 |
| NTR | TO | 29/05/2024 | 78.26 |
| NTR | TO | 28/05/2024 | 80.94 |
| NTR | TO | 27/05/2024 | 81.15 |
| NTR | TO | 24/05/2024 | 80.44 |
| NTR | TO | 23/05/2024 | 81.31 |
| NTR | TO | 22/05/2024 | 82.60 |
| NTR | TO | 21/05/2024 | 81.29 |
| NTR | TO | 17/05/2024 | 78.58 |
| NTR | TO | 16/05/2024 | 77.86 |
| NTR | TO | 15/05/2024 | 78.02 |
| NTR | TO | 14/05/2024 | 78.49 |
| NTR | TO | 13/05/2024 | 77.88 |
| NTR | TO | 10/05/2024 | 79.47 |
| NTR | TO | 09/05/2024 | 79.58 |
| NTR | TO | 08/05/2024 | 76.14 |
| NTR | TO | 07/05/2024 | 75.82 |
| NTR | TO | 06/05/2024 | 73.80 |
| NTR | TO | 03/05/2024 | 72.42 |
| NTR | TO | 02/05/2024 | 71.96 |
| NTR | TO | 01/05/2024 | 72.22 |
| NTR | TO | 30/04/2024 | 72.59 |
| NTR | TO | 29/04/2024 | 74.01 |
| NTR | TO | 26/04/2024 | 71.83 |
| NTR | TO | 25/04/2024 | 71.12 |
| NTR | TO | 24/04/2024 | 71.64 |
| NTR | TO | 23/04/2024 | 71.42 |
| NTR | TO | 22/04/2024 | 71.69 |
| NTR | TO | 19/04/2024 | 72.56 |
| NTR | TO | 18/04/2024 | 72.51 |
| NTR | TO | 17/04/2024 | 71.32 |
| NTR | TO | 16/04/2024 | 71.39 |
| NTR | TO | 15/04/2024 | 72.19 |
| NTR | TO | 12/04/2024 | 72.92 |
| NTR | TO | 11/04/2024 | 74.71 |
| NTR | TO | 10/04/2024 | 75.89 |
| NTR | TO | 09/04/2024 | 76.34 |
| NTR | TO | 08/04/2024 | 75.74 |
| NTR | TO | 05/04/2024 | 77.11 |
| NTR | TO | 04/04/2024 | 76.17 |
| NTR | TO | 03/04/2024 | 76.04 |
| NTR | TO | 02/04/2024 | 74.13 |
| NTR | TO | 01/04/2024 | 74.53 |
| NTR | TO | 28/03/2024 | 73.59 |
| NTR | TO | 27/03/2024 | 72.78 |
| NTR | TO | 26/03/2024 | 72.08 |
| NTR | TO | 25/03/2024 | 71.39 |
| NTR | TO | 22/03/2024 | 71.09 |
| NTR | TO | 21/03/2024 | 72.58 |
| NTR | TO | 20/03/2024 | 72.40 |
| NTR | TO | 19/03/2024 | 72.01 |
| NTR | TO | 18/03/2024 | 72.85 |
| NTR | TO | 15/03/2024 | 72.81 |
| NTR | TO | 14/03/2024 | 71.85 |
| NTR | TO | 13/03/2024 | 72.38 |
| NTR | TO | 12/03/2024 | 71.47 |
| NTR | TO | 11/03/2024 | 71.78 |
| NTR | TO | 08/03/2024 | 71.37 |
| NTR | TO | 07/03/2024 | 72.33 |
| NTR | TO | 06/03/2024 | 70.91 |
| NTR | TO | 05/03/2024 | 69.24 |
| NTR | TO | 04/03/2024 | 69.16 |
| NTR | TO | 01/03/2024 | 70.84 |
| NTR | TO | 29/02/2024 | 70.84 |
| NTR | TO | 28/02/2024 | 71.67 |
| NTR | TO | 27/02/2024 | 71.95 |
| NTR | TO | 26/02/2024 | 72.35 |
| NTR | TO | 23/02/2024 | 71.91 |
| NTR | TO | 22/02/2024 | 73.01 |
| NTR | TO | 21/02/2024 | 68.12 |
| NTR | TO | 20/02/2024 | 68.42 |
| NTR | TO | 16/02/2024 | 68.92 |
| NTR | TO | 15/02/2024 | 67.89 |
| NTR | TO | 14/02/2024 | 66.16 |
| NTR | TO | 13/02/2024 | 66.23 |
| NTR | TO | 12/02/2024 | 67.30 |
| NTR | TO | 09/02/2024 | 66.08 |
| NTR | TO | 08/02/2024 | 66.00 |
| NTR | TO | 07/02/2024 | 66.91 |
| NTR | TO | 06/02/2024 | 67.98 |
| NTR | TO | 05/02/2024 | 67.87 |
| NTR | TO | 02/02/2024 | 68.64 |
| NTR | TO | 01/02/2024 | 69.59 |
| NTR | TO | 31/01/2024 | 67.04 |
| NTR | TO | 30/01/2024 | 68.53 |
| NTR | TO | 29/01/2024 | 68.64 |
| NTR | TO | 26/01/2024 | 68.37 |
| NTR | TO | 25/01/2024 | 68.08 |
| NTR | TO | 24/01/2024 | 69.19 |
| NTR | TO | 23/01/2024 | 69.34 |
| NTR | TO | 22/01/2024 | 68.83 |
| NTR | TO | 19/01/2024 | 69.11 |
| NTR | TO | 18/01/2024 | 67.46 |
| NTR | TO | 17/01/2024 | 66.11 |
| NTR | TO | 16/01/2024 | 66.74 |
| NTR | TO | 15/01/2024 | 67.53 |
| NTR | TO | 12/01/2024 | 68.69 |
| NTR | TO | 11/01/2024 | 70.84 |
| NTR | TO | 10/01/2024 | 71.30 |
| NTR | TO | 09/01/2024 | 71.36 |
| NTR | TO | 08/01/2024 | 74.39 |
| NTR | TO | 05/01/2024 | 75.06 |
| NTR | TO | 04/01/2024 | 74.53 |
| NTR | TO | 03/01/2024 | 75.86 |
| NTR | TO | 02/01/2024 | 76.02 |
| NTR | TO | 29/12/2023 | 74.65 |
| NTR | TO | 28/12/2023 | 74.81 |
| NTR | TO | 27/12/2023 | 75.96 |
| NTR | TO | 22/12/2023 | 75.69 |
| NTR | TO | 21/12/2023 | 75.30 |
| NTR | TO | 20/12/2023 | 74.19 |
| NTR | TO | 19/12/2023 | 76.02 |
| NTR | TO | 18/12/2023 | 73.61 |
| NTR | TO | 15/12/2023 | 73.53 |
| NTR | TO | 14/12/2023 | 74.36 |
| NTR | TO | 13/12/2023 | 74.60 |
| NTR | TO | 12/12/2023 | 71.54 |
| NTR | TO | 11/12/2023 | 74.06 |
| NTR | TO | 08/12/2023 | 73.96 |
| NTR | TO | 07/12/2023 | 73.78 |
| NTR | TO | 06/12/2023 | 72.55 |
| NTR | TO | 05/12/2023 | 72.53 |
| NTR | TO | 04/12/2023 | 73.49 |
| NTR | TO | 01/12/2023 | 75.10 |
| NTR | TO | 30/11/2023 | 72.58 |
| NTR | TO | 29/11/2023 | 75.47 |
| NTR | TO | 28/11/2023 | 75.24 |
| NTR | TO | 27/11/2023 | 75.09 |
| NTR | TO | 24/11/2023 | 76.28 |
| NTR | TO | 23/11/2023 | 76.15 |
| NTR | TO | 22/11/2023 | 75.98 |
| NTR | TO | 21/11/2023 | 77.10 |
| NTR | TO | 20/11/2023 | 77.93 |
| NTR | TO | 17/11/2023 | 77.57 |
| NTR | TO | 16/11/2023 | 78.74 |
| NTR | TO | 15/11/2023 | 79.70 |
| NTR | TO | 14/11/2023 | 77.08 |
| NTR | TO | 13/11/2023 | 74.94 |
| NTR | TO | 10/11/2023 | 73.85 |
| NTR | TO | 09/11/2023 | 74.97 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGT | Newmont Goldcorp Corp | Materials | 68,234,223,616 | 0.531 | 81.16 | 39.41 | 65.27 | 60.98 | 316,669 | 393,654 | 1.48 | 0.0004 | /ngt-to |
| AEM | Agnico Eagle Mines Limited | Materials | 62,067,720,192 | 1.081 | 123.79 | 59.13 | 115.98 | 99.76 | 1,655,333 | 3,104,689 | 1.54 | 0.0034 | /aem-to |
| ABX | Barrick Gold Corp | Materials | 43,683,700,736 | 0.48 | 29.38 | 18.33 | 25.94 | 24.62 | 9,372,427 | 11,678,719 | 3.23 | 0.0066 | /abx-to |
| WPM | Wheaton Precious Metals Corp | Materials | 41,161,322,496 | 0.707 | 94.67 | 51.74 | 87.62 | 77.88 | 1,578,422 | 2,023,234 | 1.67 | 0.0171 | /wpm-to |
| FNV | Franco-Nevada Corporation | Materials | 33,911,400,448 | 0.692 | 190.60 | 138.89 | 173.99 | 167.60 | 1,304,913 | 1,513,806 | 4.09 | 0.0073 | /fnv-to |
| NTR | Nutrien Ltd | Materials | 33,864,237,056 | 0.95 | 81.83 | 60.24 | 66.72 | 69.55 | 4,974,563 | 6,242,074 | 4.67 | 0.0101 | /ntr-to |
| TECK-B | Teck Resources Limited | Materials | 33,166,907,392 | 1.361 | 74.16 | 49.09 | 66.44 | 65.42 | 3,103,890 | 3,985,185 | 3.02 | 0.0151 | /teck-b-to |
| TECK-A | Teck Resources Limited | Materials | 32,424,259,584 | 1.361 | 73.27 | 48.67 | 66.72 | 65.57 | 20,539 | 28,222 | 11.72 | 0 | /teck-a-to |
| IVN | Ivanhoe Mines Ltd. | Materials | 25,870,188,544 | 1.93 | 21.32 | 12.51 | 19.08 | 18.14 | 7,145,157 | 7,431,843 | 5.90 | 0.0257 | /ivn-to |
| K | Kinross Gold Corp | Materials | 18,374,211,584 | 1.249 | 14.97 | 5.05 | 13.89 | 11.39 | 7,549,585 | 10,982,220 | 3.37 | 0.0098 | /k-to |
About Nutrien Ltd (NTR)
Nutrien Ltd. provides crop inputs and services. The company operates through four segments: Retail, Potash, Nitrogen, and Phosphate. The Retail segment distributes crop nutrients, crop protection products, seeds, and merchandise products. The Potash segment provides granular and standard potash products. The Nitrogen segment offers ammonia, urea, environmentally smart nitrogen, nitrogen solutions, nitrates, and sulfates. The Phosphate segment provides solid fertilizer, liquid fertilizer, and industrial and feed products. In addition, it provides services directly to growers through a network of farm centers in North America, South America, and Australia. The company is headquartered in Saskatoon, Canada.