NTR | Nutrien Ltd Stock Profile
- Materials
- Nutrien Ltd. provides crop inputs and services. The company operates through four segments: Nutrien Ag Solutions, Potash, Nitrogen, and Phosphate. The Nutrien Ag Solutions segment distributes crop nutrients, crop protection products, seeds, and merchandise products; product application, soil and leaf testing, crop scouting, precision agriculture, water, and brokerage agency services; and financing solutions. The Potash segment provides granular and standard potash products. The Nitrogen segment offers ammonia, urea, environmentally smart nitrogen, nitrogen solutions, nitrates, and sulfates. The Phosphate segment provides solid fertilizer, liquid fertilizer, and industrial and feed products. The company was incorporated in 2017 and is headquartered in Saskatoon, Canada.
- Chart
- Historical Data
Historical charts and key stats for NTR – Nutrien Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent NTR Nutrien Ltd Materials 1.192 87.42 58.86 81.04 72.56 4,058,583 4,812,503 3.00 0.0083 Historical pricing data for NTR – Nutrien Ltd
code ex date close NTR TO 07/07/2025 83.02 NTR TO 04/07/2025 82.51 NTR TO 03/07/2025 82.07 NTR TO 02/07/2025 81.50 NTR TO 30/06/2025 79.35 NTR TO 27/06/2025 79.66 NTR TO 26/06/2025 79.20 NTR TO 25/06/2025 80.50 NTR TO 24/06/2025 81.57 NTR TO 23/06/2025 82.87 NTR TO 20/06/2025 83.81 NTR TO 19/06/2025 84.39 NTR TO 18/06/2025 85.40 NTR TO 17/06/2025 84.55 NTR TO 16/06/2025 85.29 NTR TO 13/06/2025 85.42 NTR TO 12/06/2025 82.29 NTR TO 11/06/2025 82.29 NTR TO 10/06/2025 81.86 NTR TO 09/06/2025 82.79 NTR TO 06/06/2025 81.84 NTR TO 05/06/2025 82.39 NTR TO 04/06/2025 82.52 NTR TO 03/06/2025 82.01 NTR TO 02/06/2025 82.48 NTR TO 30/05/2025 81.08 NTR TO 29/05/2025 81.17 NTR TO 28/05/2025 82.40 NTR TO 27/05/2025 82.61 NTR TO 26/05/2025 81.45 NTR TO 23/05/2025 81.88 NTR TO 22/05/2025 81.66 NTR TO 21/05/2025 82.69 NTR TO 20/05/2025 81.66 NTR TO 16/05/2025 80.93 NTR TO 15/05/2025 80.21 NTR TO 14/05/2025 79.64 NTR TO 13/05/2025 80.87 NTR TO 12/05/2025 78.59 NTR TO 09/05/2025 77.48 NTR TO 08/05/2025 76.19 NTR TO 07/05/2025 78.40 NTR TO 06/05/2025 77.78 NTR TO 05/05/2025 77.64 NTR TO 02/05/2025 78.51 NTR TO 01/05/2025 78.60 NTR TO 30/04/2025 78.70 NTR TO 29/04/2025 78.62 NTR TO 28/04/2025 76.80 NTR TO 25/04/2025 74.94 NTR TO 24/04/2025 74.42 NTR TO 23/04/2025 73.71 NTR TO 22/04/2025 73.91 NTR TO 21/04/2025 72.73 NTR TO 17/04/2025 72.67 NTR TO 16/04/2025 73.87 NTR TO 15/04/2025 72.91 NTR TO 14/04/2025 72.29 NTR TO 11/04/2025 71.00 NTR TO 10/04/2025 67.57 NTR TO 09/04/2025 68.32 NTR TO 08/04/2025 66.82 NTR TO 07/04/2025 67.71 NTR TO 04/04/2025 67.42 NTR TO 03/04/2025 71.42 NTR TO 02/04/2025 71.53 NTR TO 01/04/2025 70.93 NTR TO 31/03/2025 71.42 NTR TO 28/03/2025 71.74 NTR TO 27/03/2025 72.81 NTR TO 26/03/2025 72.12 NTR TO 25/03/2025 71.62 NTR TO 24/03/2025 75.24 NTR TO 21/03/2025 75.32 NTR TO 20/03/2025 75.08 NTR TO 19/03/2025 75.01 NTR TO 18/03/2025 74.48 NTR TO 17/03/2025 74.52 NTR TO 14/03/2025 72.96 NTR TO 13/03/2025 72.28 NTR TO 12/03/2025 73.02 NTR TO 11/03/2025 73.79 NTR TO 10/03/2025 72.99 NTR TO 07/03/2025 73.40 NTR TO 06/03/2025 73.14 NTR TO 05/03/2025 71.60 NTR TO 04/03/2025 70.21 NTR TO 03/03/2025 71.90 NTR TO 28/02/2025 75.82 NTR TO 27/02/2025 75.83 NTR TO 26/02/2025 76.30 NTR TO 25/02/2025 76.67 NTR TO 24/02/2025 74.32 NTR TO 21/02/2025 74.82 NTR TO 20/02/2025 75.30 NTR TO 19/02/2025 74.60 NTR TO 18/02/2025 73.24 NTR TO 14/02/2025 72.15 NTR TO 13/02/2025 71.96 NTR TO 12/02/2025 71.32 NTR TO 11/02/2025 73.96 NTR TO 10/02/2025 74.38 NTR TO 07/02/2025 71.92 NTR TO 06/02/2025 72.29 NTR TO 05/02/2025 74.12 NTR TO 04/02/2025 75.69 NTR TO 03/02/2025 74.25 NTR TO 31/01/2025 75.01 NTR TO 30/01/2025 75.75 NTR TO 29/01/2025 76.62 NTR TO 28/01/2025 75.50 NTR TO 27/01/2025 75.50 NTR TO 24/01/2025 75.71 NTR TO 23/01/2025 77.39 NTR TO 22/01/2025 75.67 NTR TO 21/01/2025 73.55 NTR TO 20/01/2025 74.73 NTR TO 17/01/2025 74.60 NTR TO 16/01/2025 74.16 NTR TO 15/01/2025 74.56 NTR TO 14/01/2025 74.19 NTR TO 13/01/2025 73.72 NTR TO 10/01/2025 69.91 NTR TO 09/01/2025 69.17 NTR TO 08/01/2025 68.81 NTR TO 07/01/2025 69.30 NTR TO 06/01/2025 69.46 NTR TO 03/01/2025 67.65 NTR TO 02/01/2025 65.27 NTR TO 31/12/2024 64.32 NTR TO 30/12/2024 63.45 NTR TO 27/12/2024 63.93 NTR TO 24/12/2024 63.95 NTR TO 23/12/2024 63.92 NTR TO 20/12/2024 64.11 NTR TO 19/12/2024 63.38 NTR TO 18/12/2024 64.85 NTR TO 17/12/2024 66.36 NTR TO 16/12/2024 66.84 NTR TO 13/12/2024 68.63 NTR TO 12/12/2024 68.21 NTR TO 11/12/2024 67.84 NTR TO 10/12/2024 68.83 NTR TO 09/12/2024 69.16 NTR TO 06/12/2024 67.88 NTR TO 05/12/2024 67.48 NTR TO 04/12/2024 67.57 NTR TO 03/12/2024 68.64 NTR TO 02/12/2024 67.09 NTR TO 29/11/2024 65.40 NTR TO 28/11/2024 65.36 NTR TO 27/11/2024 64.63 NTR TO 26/11/2024 64.55 NTR TO 25/11/2024 65.45 NTR TO 22/11/2024 65.61 NTR TO 21/11/2024 65.45 NTR TO 20/11/2024 64.17 NTR TO 19/11/2024 63.63 NTR TO 18/11/2024 63.91 NTR TO 15/11/2024 65.10 NTR TO 14/11/2024 65.20 NTR TO 13/11/2024 65.56 NTR TO 12/11/2024 65.54 NTR TO 11/11/2024 68.00 NTR TO 08/11/2024 67.21 NTR TO 07/11/2024 67.84 NTR TO 06/11/2024 69.05 NTR TO 05/11/2024 70.04 NTR TO 04/11/2024 70.56 NTR TO 01/11/2024 67.50 NTR TO 31/10/2024 66.39 NTR TO 30/10/2024 66.68 NTR TO 29/10/2024 66.40 NTR TO 28/10/2024 67.14 NTR TO 25/10/2024 66.60 NTR TO 24/10/2024 66.21 NTR TO 23/10/2024 66.07 NTR TO 22/10/2024 66.52 NTR TO 21/10/2024 65.46 NTR TO 18/10/2024 65.84 NTR TO 17/10/2024 66.63 NTR TO 16/10/2024 66.02 NTR TO 15/10/2024 66.08 NTR TO 11/10/2024 67.50 NTR TO 10/10/2024 67.39 NTR TO 09/10/2024 67.26 NTR TO 08/10/2024 66.27 NTR TO 07/10/2024 67.61 NTR TO 04/10/2024 67.62 NTR TO 03/10/2024 67.72 NTR TO 02/10/2024 67.26 NTR TO 01/10/2024 66.50 NTR TO 30/09/2024 64.99 NTR TO 27/09/2024 65.22 NTR TO 26/09/2024 65.57 NTR TO 25/09/2024 63.66 NTR TO 24/09/2024 64.12 NTR TO 23/09/2024 64.12 NTR TO 20/09/2024 63.87 NTR TO 19/09/2024 64.94 NTR TO 18/09/2024 63.78 NTR TO 17/09/2024 63.78 NTR TO 16/09/2024 63.29 NTR TO 13/09/2024 63.50 NTR TO 12/09/2024 62.71 NTR TO 11/09/2024 61.95 NTR TO 10/09/2024 61.55 NTR TO 09/09/2024 62.51 NTR TO 06/09/2024 62.84 NTR TO 05/09/2024 62.83 NTR TO 04/09/2024 63.46 NTR TO 03/09/2024 62.92 NTR TO 30/08/2024 65.27 NTR TO 29/08/2024 65.12 NTR TO 28/08/2024 64.43 NTR TO 27/08/2024 65.12 NTR TO 26/08/2024 65.55 NTR TO 23/08/2024 65.19 NTR TO 22/08/2024 64.22 NTR TO 21/08/2024 64.96 NTR TO 20/08/2024 63.79 NTR TO 19/08/2024 64.58 NTR TO 16/08/2024 64.06 NTR TO 15/08/2024 63.66 NTR TO 14/08/2024 62.97 NTR TO 13/08/2024 63.75 NTR TO 12/08/2024 63.48 NTR TO 09/08/2024 63.16 NTR TO 08/08/2024 63.23 NTR TO 07/08/2024 64.73 NTR TO 06/08/2024 64.98 NTR TO 02/08/2024 66.42 NTR TO 01/08/2024 69.23 NTR TO 31/07/2024 70.81 NTR TO 30/07/2024 70.30 NTR TO 29/07/2024 69.74 NTR TO 26/07/2024 70.82 NTR TO 25/07/2024 70.14 NTR TO 24/07/2024 68.31 NTR TO 23/07/2024 68.35 NTR TO 22/07/2024 69.38 NTR TO 19/07/2024 69.38 NTR TO 18/07/2024 69.70 NTR TO 17/07/2024 71.46 NTR TO 16/07/2024 69.59 NTR TO 15/07/2024 68.37 NTR TO 12/07/2024 67.78 NTR TO 11/07/2024 67.72 NTR TO 10/07/2024 65.74 NTR TO 09/07/2024 66.23 NTR TO 08/07/2024 66.93 NTR TO 05/07/2024 68.05 NTR TO 04/07/2024 69.97 NTR TO 03/07/2024 70.07 NTR TO 02/07/2024 68.33 NTR TO 28/06/2024 69.65 NTR TO 27/06/2024 71.16 NTR TO 26/06/2024 71.45 NTR TO 25/06/2024 71.15 NTR TO 24/06/2024 71.89 NTR TO 21/06/2024 70.65 NTR TO 20/06/2024 71.05 NTR TO 19/06/2024 69.72 NTR TO 18/06/2024 69.97 NTR TO 17/06/2024 69.60 NTR TO 14/06/2024 70.32 NTR TO 13/06/2024 70.43 NTR TO 12/06/2024 71.97 NTR TO 11/06/2024 73.19 NTR TO 10/06/2024 75.85 NTR TO 07/06/2024 76.24 NTR TO 06/06/2024 76.37 NTR TO 05/06/2024 76.30 NTR TO 04/06/2024 78.23 NTR TO 03/06/2024 78.67 NTR TO 31/05/2024 79.87 NTR TO 30/05/2024 78.41 NTR TO 29/05/2024 78.26 NTR TO 28/05/2024 80.94 NTR TO 27/05/2024 81.15 NTR TO 24/05/2024 80.44 NTR TO 23/05/2024 81.31 NTR TO 22/05/2024 82.60 NTR TO 21/05/2024 81.29 NTR TO 17/05/2024 78.58 NTR TO 16/05/2024 77.86 NTR TO 15/05/2024 78.02 NTR TO 14/05/2024 78.49 NTR TO 13/05/2024 77.88 NTR TO 10/05/2024 79.47 NTR TO 09/05/2024 79.58 NTR TO 08/05/2024 76.14 NTR TO 07/05/2024 75.82 NTR TO 06/05/2024 73.80 NTR TO 03/05/2024 72.42 NTR TO 02/05/2024 71.96 NTR TO 01/05/2024 72.22 NTR TO 30/04/2024 72.59 NTR TO 29/04/2024 74.01 NTR TO 26/04/2024 71.83 NTR TO 25/04/2024 71.12 NTR TO 24/04/2024 71.64 NTR TO 23/04/2024 71.42 NTR TO 22/04/2024 71.69 NTR TO 19/04/2024 72.56 NTR TO 18/04/2024 72.51 NTR TO 17/04/2024 71.32 NTR TO 16/04/2024 71.39 NTR TO 15/04/2024 72.19 NTR TO 12/04/2024 72.92 NTR TO 11/04/2024 74.71 NTR TO 10/04/2024 75.89 NTR TO 09/04/2024 76.34 NTR TO 08/04/2024 75.74 NTR TO 05/04/2024 77.11 NTR TO 04/04/2024 76.17 NTR TO 03/04/2024 76.04 NTR TO 02/04/2024 74.13 NTR TO 01/04/2024 74.53 NTR TO 28/03/2024 73.59 NTR TO 27/03/2024 72.78 NTR TO 26/03/2024 72.08 NTR TO 25/03/2024 71.39 NTR TO 22/03/2024 71.09 NTR TO 21/03/2024 72.58 NTR TO 20/03/2024 72.40 NTR TO 19/03/2024 72.01 NTR TO 18/03/2024 72.85 NTR TO 15/03/2024 72.81 NTR TO 14/03/2024 71.85 NTR TO 13/03/2024 72.38 NTR TO 12/03/2024 71.47 NTR TO 11/03/2024 71.78 NTR TO 08/03/2024 71.37 NTR TO 07/03/2024 72.33 NTR TO 06/03/2024 70.91 NTR TO 05/03/2024 69.24 NTR TO 04/03/2024 69.16 NTR TO 01/03/2024 70.84 NTR TO 29/02/2024 70.84 NTR TO 28/02/2024 71.67 NTR TO 27/02/2024 71.95 NTR TO 26/02/2024 72.35 NTR TO 23/02/2024 71.91 NTR TO 22/02/2024 73.01 NTR TO 21/02/2024 68.12 NTR TO 20/02/2024 68.42 NTR TO 16/02/2024 68.92 NTR TO 15/02/2024 67.89 NTR TO 14/02/2024 66.16 NTR TO 13/02/2024 66.23 NTR TO 12/02/2024 67.30 NTR TO 09/02/2024 66.08 NTR TO 08/02/2024 66.00 NTR TO 07/02/2024 66.91 NTR TO 06/02/2024 67.98 NTR TO 05/02/2024 67.87 NTR TO 02/02/2024 68.64 NTR TO 01/02/2024 69.59 NTR TO 31/01/2024 67.04 NTR TO 30/01/2024 68.53 NTR TO 29/01/2024 68.64 NTR TO 26/01/2024 68.37 NTR TO 25/01/2024 68.08 NTR TO 24/01/2024 69.19 NTR TO 23/01/2024 69.34 NTR TO 22/01/2024 68.83 NTR TO 19/01/2024 69.11 NTR TO 18/01/2024 67.46 NTR TO 17/01/2024 66.11 NTR TO 16/01/2024 66.74 NTR TO 15/01/2024 67.53 NTR TO 12/01/2024 68.69 NTR TO 11/01/2024 70.84 NTR TO 10/01/2024 71.30 NTR TO 09/01/2024 71.36 NTR TO 08/01/2024 74.39 NTR TO 05/01/2024 75.06 NTR TO 04/01/2024 74.53 NTR TO 03/01/2024 75.86 NTR TO 02/01/2024 76.02 NTR TO 29/12/2023 74.65 NTR TO 28/12/2023 74.81 NTR TO 27/12/2023 75.96 NTR TO 22/12/2023 75.69 NTR TO 21/12/2023 75.30 NTR TO 20/12/2023 74.19 NTR TO 19/12/2023 76.02 NTR TO 18/12/2023 73.61 NTR TO 15/12/2023 73.53 NTR TO 14/12/2023 74.36 NTR TO 13/12/2023 74.60 NTR TO 12/12/2023 71.54 NTR TO 11/12/2023 74.06 NTR TO 08/12/2023 73.96 NTR TO 07/12/2023 73.78 NTR TO 06/12/2023 72.55 NTR TO 05/12/2023 72.53 NTR TO 04/12/2023 73.49 NTR TO 01/12/2023 75.10 NTR TO 30/11/2023 72.58 NTR TO 29/11/2023 75.47 NTR TO 28/11/2023 75.24 NTR TO 27/11/2023 75.09 NTR TO 24/11/2023 76.28 NTR TO 23/11/2023 76.15 NTR TO 22/11/2023 75.98 NTR TO 21/11/2023 77.10 NTR TO 20/11/2023 77.93 NTR TO 17/11/2023 77.57 NTR TO 16/11/2023 78.74 NTR TO 15/11/2023 79.70 NTR TO 14/11/2023 77.08 NTR TO 13/11/2023 74.94 NTR TO 10/11/2023 73.85 NTR TO 09/11/2023 74.97
NTR | Nutrien Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,537,600 | 0.499 | 174.90 | 93.75 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,459,392 | 0.318 | 29.60 | 21.56 | 27.21 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,471,171,072 | 1.192 | 87.42 | 58.86 | 81.04 | 72.56 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,892,588,544 | 1.344 | 72.20 | 40.39 | 51.79 | 58.93 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |