NUAG | New Pacific Metals Corp Stock Profile
- Materials
- New Pacific Metals Corp., together with its subsidiaries, engages in the exploration and development of mineral properties in Bolivia. It primarily explores for silver and gold deposits. The company's flagship property is the 100% owned Silver Sand property, which covers an area of 5.42 square kilometers located in the Potosí Department, in Southwestern Bolivia. The company was formerly known as New Pacific Holdings Corp. and changed its name to New Pacific Metals Corp. in July 2017. New Pacific Metals Corp. is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for NUAG – New Pacific Metals Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent NUAG New Pacific Metals Corp Materials 1.318 2.80 1.31 1.89 1.90 911,252 908,769 13.16 0.0057 Historical pricing data for NUAG – New Pacific Metals Corp
code ex date close NUAG TO 11/07/2025 2.34 NUAG TO 10/07/2025 2.10 NUAG TO 09/07/2025 2.08 NUAG TO 08/07/2025 2.05 NUAG TO 07/07/2025 2.16 NUAG TO 04/07/2025 2.02 NUAG TO 03/07/2025 2.03 NUAG TO 02/07/2025 2.05 NUAG TO 30/06/2025 1.84 NUAG TO 27/06/2025 1.83 NUAG TO 26/06/2025 1.91 NUAG TO 25/06/2025 1.86 NUAG TO 24/06/2025 1.79 NUAG TO 23/06/2025 1.83 NUAG TO 20/06/2025 1.84 NUAG TO 19/06/2025 1.95 NUAG TO 18/06/2025 1.93 NUAG TO 17/06/2025 2.02 NUAG TO 16/06/2025 2.01 NUAG TO 13/06/2025 2.07 NUAG TO 12/06/2025 2.10 NUAG TO 11/06/2025 2.15 NUAG TO 10/06/2025 2.17 NUAG TO 09/06/2025 2.18 NUAG TO 06/06/2025 2.10 NUAG TO 05/06/2025 2.12 NUAG TO 04/06/2025 2.12 NUAG TO 03/06/2025 2.00 NUAG TO 02/06/2025 1.96 NUAG TO 30/05/2025 1.91 NUAG TO 29/05/2025 1.91 NUAG TO 28/05/2025 1.90 NUAG TO 27/05/2025 1.92 NUAG TO 26/05/2025 1.91 NUAG TO 23/05/2025 1.87 NUAG TO 22/05/2025 1.76 NUAG TO 21/05/2025 1.87 NUAG TO 20/05/2025 1.61 NUAG TO 16/05/2025 1.69 NUAG TO 15/05/2025 1.59 NUAG TO 14/05/2025 1.59 NUAG TO 13/05/2025 1.65 NUAG TO 12/05/2025 1.61 NUAG TO 09/05/2025 1.62 NUAG TO 08/05/2025 1.60 NUAG TO 07/05/2025 1.63 NUAG TO 06/05/2025 1.62 NUAG TO 05/05/2025 1.54 NUAG TO 02/05/2025 1.57 NUAG TO 01/05/2025 1.57 NUAG TO 30/04/2025 1.64 NUAG TO 29/04/2025 1.66 NUAG TO 28/04/2025 1.68 NUAG TO 25/04/2025 1.70 NUAG TO 24/04/2025 1.63 NUAG TO 23/04/2025 1.62 NUAG TO 22/04/2025 1.54 NUAG TO 21/04/2025 1.57 NUAG TO 17/04/2025 1.60 NUAG TO 16/04/2025 1.62 NUAG TO 15/04/2025 1.65 NUAG TO 14/04/2025 1.67 NUAG TO 11/04/2025 1.60 NUAG TO 10/04/2025 1.53 NUAG TO 09/04/2025 1.46 NUAG TO 08/04/2025 1.34 NUAG TO 07/04/2025 1.38 NUAG TO 04/04/2025 1.39 NUAG TO 03/04/2025 1.55 NUAG TO 02/04/2025 1.57 NUAG TO 01/04/2025 1.55 NUAG TO 31/03/2025 1.58 NUAG TO 28/03/2025 1.68 NUAG TO 27/03/2025 1.83 NUAG TO 26/03/2025 1.74 NUAG TO 25/03/2025 1.83 NUAG TO 24/03/2025 1.80 NUAG TO 21/03/2025 1.80 NUAG TO 20/03/2025 1.89 NUAG TO 19/03/2025 1.93 NUAG TO 18/03/2025 1.95 NUAG TO 17/03/2025 1.91 NUAG TO 14/03/2025 1.81 NUAG TO 13/03/2025 1.81 NUAG TO 12/03/2025 1.71 NUAG TO 11/03/2025 1.55 NUAG TO 10/03/2025 1.51 NUAG TO 07/03/2025 1.56 NUAG TO 06/03/2025 1.60 NUAG TO 05/03/2025 1.62 NUAG TO 04/03/2025 1.53 NUAG TO 03/03/2025 1.52 NUAG TO 28/02/2025 1.53 NUAG TO 27/02/2025 1.49 NUAG TO 26/02/2025 1.56 NUAG TO 25/02/2025 1.51 NUAG TO 24/02/2025 1.59 NUAG TO 21/02/2025 1.55 NUAG TO 20/02/2025 1.66 NUAG TO 19/02/2025 1.65 NUAG TO 18/02/2025 1.71 NUAG TO 14/02/2025 1.71 NUAG TO 13/02/2025 1.71 NUAG TO 12/02/2025 1.73 NUAG TO 11/02/2025 1.58 NUAG TO 10/02/2025 1.70 NUAG TO 07/02/2025 1.70 NUAG TO 06/02/2025 1.77 NUAG TO 05/02/2025 1.82 NUAG TO 04/02/2025 1.81 NUAG TO 03/02/2025 1.73 NUAG TO 31/01/2025 1.79 NUAG TO 30/01/2025 1.88 NUAG TO 29/01/2025 1.71 NUAG TO 28/01/2025 1.71 NUAG TO 27/01/2025 1.66 NUAG TO 24/01/2025 1.76 NUAG TO 23/01/2025 1.76 NUAG TO 22/01/2025 1.75 NUAG TO 21/01/2025 1.76 NUAG TO 20/01/2025 1.82 NUAG TO 17/01/2025 1.79 NUAG TO 16/01/2025 1.73 NUAG TO 15/01/2025 1.72 NUAG TO 14/01/2025 1.70 NUAG TO 13/01/2025 1.64 NUAG TO 10/01/2025 1.70 NUAG TO 09/01/2025 1.78 NUAG TO 08/01/2025 1.71 NUAG TO 07/01/2025 1.76 NUAG TO 06/01/2025 1.72 NUAG TO 03/01/2025 1.82 NUAG TO 02/01/2025 1.87 NUAG TO 31/12/2024 1.70 NUAG TO 30/12/2024 1.74 NUAG TO 27/12/2024 1.76 NUAG TO 24/12/2024 1.77 NUAG TO 23/12/2024 1.81 NUAG TO 20/12/2024 1.81 NUAG TO 19/12/2024 1.82 NUAG TO 18/12/2024 1.84 NUAG TO 17/12/2024 1.98 NUAG TO 16/12/2024 2.03 NUAG TO 13/12/2024 2.10 NUAG TO 12/12/2024 2.15 NUAG TO 11/12/2024 2.24 NUAG TO 10/12/2024 2.17 NUAG TO 09/12/2024 2.23 NUAG TO 06/12/2024 2.17 NUAG TO 05/12/2024 2.23 NUAG TO 04/12/2024 2.25 NUAG TO 03/12/2024 2.30 NUAG TO 02/12/2024 2.18 NUAG TO 29/11/2024 2.23 NUAG TO 28/11/2024 2.25 NUAG TO 27/11/2024 2.21 NUAG TO 26/11/2024 2.31 NUAG TO 25/11/2024 2.18 NUAG TO 22/11/2024 2.22 NUAG TO 21/11/2024 2.13 NUAG TO 20/11/2024 2.15 NUAG TO 19/11/2024 2.21 NUAG TO 18/11/2024 2.20 NUAG TO 15/11/2024 2.07 NUAG TO 14/11/2024 2.07 NUAG TO 13/11/2024 2.05 NUAG TO 12/11/2024 2.12 NUAG TO 11/11/2024 2.19 NUAG TO 08/11/2024 2.21 NUAG TO 07/11/2024 2.30 NUAG TO 06/11/2024 2.27 NUAG TO 05/11/2024 2.25 NUAG TO 04/11/2024 2.32 NUAG TO 01/11/2024 2.38 NUAG TO 31/10/2024 2.44 NUAG TO 30/10/2024 2.68 NUAG TO 29/10/2024 2.80 NUAG TO 28/10/2024 2.65 NUAG TO 25/10/2024 2.61 NUAG TO 24/10/2024 2.65 NUAG TO 23/10/2024 2.69 NUAG TO 22/10/2024 2.72 NUAG TO 21/10/2024 2.49 NUAG TO 18/10/2024 2.55 NUAG TO 17/10/2024 2.26 NUAG TO 16/10/2024 2.21 NUAG TO 15/10/2024 2.16 NUAG TO 11/10/2024 2.13 NUAG TO 10/10/2024 2.02 NUAG TO 09/10/2024 1.99 NUAG TO 08/10/2024 2.00 NUAG TO 07/10/2024 2.05 NUAG TO 04/10/2024 2.04 NUAG TO 03/10/2024 2.02 NUAG TO 02/10/2024 2.05 NUAG TO 01/10/2024 2.01 NUAG TO 30/09/2024 2.00 NUAG TO 27/09/2024 2.03 NUAG TO 26/09/2024 2.09 NUAG TO 25/09/2024 2.12 NUAG TO 24/09/2024 2.11 NUAG TO 23/09/2024 1.89 NUAG TO 20/09/2024 1.85 NUAG TO 19/09/2024 1.89 NUAG TO 18/09/2024 1.78 NUAG TO 17/09/2024 1.79 NUAG TO 16/09/2024 1.77 NUAG TO 13/09/2024 1.89 NUAG TO 12/09/2024 1.96 NUAG TO 11/09/2024 1.81 NUAG TO 10/09/2024 1.74 NUAG TO 09/09/2024 1.67 NUAG TO 06/09/2024 1.69 NUAG TO 05/09/2024 1.77 NUAG TO 04/09/2024 1.81 NUAG TO 03/09/2024 1.88 NUAG TO 30/08/2024 1.95 NUAG TO 29/08/2024 2.00 NUAG TO 28/08/2024 1.97 NUAG TO 27/08/2024 2.05 NUAG TO 26/08/2024 2.05 NUAG TO 23/08/2024 1.98 NUAG TO 22/08/2024 1.94 NUAG TO 21/08/2024 2.08 NUAG TO 20/08/2024 2.02 NUAG TO 19/08/2024 2.01 NUAG TO 16/08/2024 1.88 NUAG TO 15/08/2024 1.84 NUAG TO 14/08/2024 1.68 NUAG TO 13/08/2024 1.80 NUAG TO 12/08/2024 1.73 NUAG TO 09/08/2024 1.63 NUAG TO 08/08/2024 1.69 NUAG TO 07/08/2024 1.71 NUAG TO 06/08/2024 1.78 NUAG TO 02/08/2024 1.79 NUAG TO 01/08/2024 1.97 NUAG TO 31/07/2024 2.11 NUAG TO 30/07/2024 2.08 NUAG TO 29/07/2024 2.11 NUAG TO 26/07/2024 2.11 NUAG TO 25/07/2024 2.09 NUAG TO 24/07/2024 2.04 NUAG TO 23/07/2024 2.10 NUAG TO 22/07/2024 2.12 NUAG TO 19/07/2024 2.13 NUAG TO 18/07/2024 2.14 NUAG TO 17/07/2024 2.33 NUAG TO 16/07/2024 2.43 NUAG TO 15/07/2024 2.35 NUAG TO 12/07/2024 2.22 NUAG TO 11/07/2024 2.23 NUAG TO 10/07/2024 2.06 NUAG TO 09/07/2024 2.04 NUAG TO 08/07/2024 2.14 NUAG TO 05/07/2024 2.19 NUAG TO 04/07/2024 2.17 NUAG TO 03/07/2024 2.19 NUAG TO 02/07/2024 1.99 NUAG TO 28/06/2024 2.06 NUAG TO 27/06/2024 2.15 NUAG TO 26/06/2024 2.17 NUAG TO 25/06/2024 2.03 NUAG TO 24/06/2024 2.21 NUAG TO 21/06/2024 2.31 NUAG TO 20/06/2024 2.46 NUAG TO 19/06/2024 2.27 NUAG TO 18/06/2024 2.33 NUAG TO 17/06/2024 2.17 NUAG TO 14/06/2024 2.43 NUAG TO 13/06/2024 2.28 NUAG TO 12/06/2024 2.38 NUAG TO 11/06/2024 2.34 NUAG TO 10/06/2024 2.40 NUAG TO 07/06/2024 2.36 NUAG TO 06/06/2024 2.61 NUAG TO 05/06/2024 2.49 NUAG TO 04/06/2024 2.46 NUAG TO 03/06/2024 2.62 NUAG TO 31/05/2024 2.60 NUAG TO 30/05/2024 2.82 NUAG TO 29/05/2024 2.82 NUAG TO 28/05/2024 2.81 NUAG TO 27/05/2024 2.83 NUAG TO 24/05/2024 2.79 NUAG TO 23/05/2024 2.80 NUAG TO 22/05/2024 2.97 NUAG TO 21/05/2024 3.19 NUAG TO 17/05/2024 3.13 NUAG TO 16/05/2024 2.85 NUAG TO 15/05/2024 2.99 NUAG TO 14/05/2024 2.87 NUAG TO 13/05/2024 2.90 NUAG TO 10/05/2024 2.89 NUAG TO 09/05/2024 2.90 NUAG TO 08/05/2024 2.78 NUAG TO 07/05/2024 2.76 NUAG TO 06/05/2024 2.70 NUAG TO 03/05/2024 2.68 NUAG TO 02/05/2024 2.72 NUAG TO 01/05/2024 2.73 NUAG TO 30/04/2024 2.75 NUAG TO 29/04/2024 2.84 NUAG TO 26/04/2024 2.84 NUAG TO 25/04/2024 2.70 NUAG TO 24/04/2024 2.58 NUAG TO 23/04/2024 2.50 NUAG TO 22/04/2024 2.51 NUAG TO 19/04/2024 2.69 NUAG TO 18/04/2024 2.73 NUAG TO 17/04/2024 2.70 NUAG TO 16/04/2024 2.71 NUAG TO 15/04/2024 2.48 NUAG TO 12/04/2024 2.47 NUAG TO 11/04/2024 2.44 NUAG TO 10/04/2024 2.53 NUAG TO 09/04/2024 2.63 NUAG TO 08/04/2024 2.45 NUAG TO 05/04/2024 2.30 NUAG TO 04/04/2024 2.35 NUAG TO 03/04/2024 2.26 NUAG TO 02/04/2024 2.13 NUAG TO 01/04/2024 2.01 NUAG TO 28/03/2024 1.84 NUAG TO 27/03/2024 1.75 NUAG TO 26/03/2024 1.68 NUAG TO 25/03/2024 1.63 NUAG TO 22/03/2024 1.67 NUAG TO 21/03/2024 1.57 NUAG TO 20/03/2024 1.50 NUAG TO 19/03/2024 1.30 NUAG TO 18/03/2024 1.35 NUAG TO 15/03/2024 1.36 NUAG TO 14/03/2024 1.34 NUAG TO 13/03/2024 1.36 NUAG TO 12/03/2024 1.33 NUAG TO 11/03/2024 1.25 NUAG TO 08/03/2024 1.45 NUAG TO 07/03/2024 1.47 NUAG TO 06/03/2024 1.46 NUAG TO 05/03/2024 1.43 NUAG TO 04/03/2024 1.54 NUAG TO 01/03/2024 1.37 NUAG TO 29/02/2024 1.21 NUAG TO 28/02/2024 1.30 NUAG TO 27/02/2024 1.30 NUAG TO 26/02/2024 1.32 NUAG TO 23/02/2024 1.35 NUAG TO 22/02/2024 1.33 NUAG TO 21/02/2024 1.42 NUAG TO 20/02/2024 1.39 NUAG TO 16/02/2024 1.49 NUAG TO 15/02/2024 1.49 NUAG TO 14/02/2024 1.41 NUAG TO 13/02/2024 1.45 NUAG TO 12/02/2024 1.58 NUAG TO 09/02/2024 1.63 NUAG TO 08/02/2024 1.60 NUAG TO 07/02/2024 1.60 NUAG TO 06/02/2024 1.67 NUAG TO 05/02/2024 1.63 NUAG TO 02/02/2024 1.75 NUAG TO 01/02/2024 1.75 NUAG TO 31/01/2024 1.70 NUAG TO 30/01/2024 1.62 NUAG TO 29/01/2024 1.61 NUAG TO 26/01/2024 1.82 NUAG TO 25/01/2024 1.83 NUAG TO 24/01/2024 1.90 NUAG TO 23/01/2024 1.99 NUAG TO 22/01/2024 2.00 NUAG TO 19/01/2024 2.02 NUAG TO 18/01/2024 2.10 NUAG TO 17/01/2024 2.10 NUAG TO 16/01/2024 2.10 NUAG TO 15/01/2024 2.26 NUAG TO 12/01/2024 2.17 NUAG TO 11/01/2024 2.12 NUAG TO 10/01/2024 2.16 NUAG TO 09/01/2024 2.31 NUAG TO 08/01/2024 2.28 NUAG TO 05/01/2024 2.40 NUAG TO 04/01/2024 2.32 NUAG TO 03/01/2024 2.32 NUAG TO 02/01/2024 2.45 NUAG TO 29/12/2023 2.51 NUAG TO 28/12/2023 2.60 NUAG TO 27/12/2023 2.77 NUAG TO 22/12/2023 2.69 NUAG TO 21/12/2023 2.59 NUAG TO 20/12/2023 2.51 NUAG TO 19/12/2023 2.62 NUAG TO 18/12/2023 2.64 NUAG TO 15/12/2023 2.53 NUAG TO 14/12/2023 2.51 NUAG TO 13/12/2023 2.59 NUAG TO 12/12/2023 2.22 NUAG TO 11/12/2023 2.28 NUAG TO 08/12/2023 2.43 NUAG TO 07/12/2023 2.45 NUAG TO 06/12/2023 2.41 NUAG TO 05/12/2023 2.53 NUAG TO 04/12/2023 2.52 NUAG TO 01/12/2023 2.70 NUAG TO 30/11/2023 2.68 NUAG TO 29/11/2023 2.66 NUAG TO 28/11/2023 2.63 NUAG TO 27/11/2023 2.47 NUAG TO 24/11/2023 2.25 NUAG TO 23/11/2023 2.34 NUAG TO 22/11/2023 2.37 NUAG TO 21/11/2023 2.38 NUAG TO 20/11/2023 2.36 NUAG TO 17/11/2023 2.39 NUAG TO 16/11/2023 2.34 NUAG TO 15/11/2023 2.14 NUAG TO 14/11/2023 2.11 NUAG TO 13/11/2023 1.94 NUAG TO 10/11/2023 2.05 NUAG TO 09/11/2023 2.13
NUAG | New Pacific Metals Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,577,630,720 | 0.322 | 82.88 | 52.63 | 75.84 | 67.51 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,566,504,448 | 0.499 | 174.90 | 97.83 | 161.77 | 138.17 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,525,275,136 | 0.596 | 129.87 | 72.44 | 119.89 | 100.27 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,933,119,488 | 0.318 | 29.60 | 21.56 | 27.39 | 26.02 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 42,070,470,656 | 0.5 | 244.99 | 154.63 | 228.33 | 201.05 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,675,917,824 | 1.192 | 87.42 | 58.86 | 81.57 | 72.95 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,106,304,512 | 0.76 | 22.02 | 10.99 | 20.69 | 16.79 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 26,105,735,168 | 1.344 | 72.58 | 40.16 | 51.98 | 58.31 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 26,105,729,024 | 1.344 | 72.20 | 40.39 | 52.19 | 58.56 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,453,683,712 | 1.738 | 25.96 | 13.81 | 21.37 | 19.42 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |