PEY | Peyto Exploration&Development Corp Stock Profile
- Energy
- Peyto Exploration & Development Corp., together with its subsidiaries, engages in the exploration, development, and production of natural gas, oil, and natural gas liquids in Alberta's deep basin. The company was formerly known as Peyto Energy Trust and changed its name to Peyto Exploration & Development Corp. in January 2011. Peyto Exploration & Development Corp. was incorporated in 1997 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for PEY – Peyto Exploration&Development Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PEY Peyto Exploration&Development Corp Energy 0.634 21.00 12.07 19.09 16.96 4,950,021 5,214,986 5.53 0.0247 Historical pricing data for PEY – Peyto Exploration&Development Corp
code ex date close PEY TO 08/07/2025 19.05 PEY TO 07/07/2025 18.64 PEY TO 04/07/2025 18.77 PEY TO 03/07/2025 18.62 PEY TO 02/07/2025 18.87 PEY TO 30/06/2025 19.45 PEY TO 27/06/2025 19.50 PEY TO 26/06/2025 19.39 PEY TO 25/06/2025 19.42 PEY TO 24/06/2025 19.68 PEY TO 23/06/2025 19.77 PEY TO 20/06/2025 20.51 PEY TO 19/06/2025 20.68 PEY TO 18/06/2025 20.43 PEY TO 17/06/2025 20.66 PEY TO 16/06/2025 20.65 PEY TO 13/06/2025 20.62 PEY TO 12/06/2025 20.26 PEY TO 11/06/2025 19.85 PEY TO 10/06/2025 19.53 PEY TO 09/06/2025 19.53 PEY TO 06/06/2025 19.34 PEY TO 05/06/2025 19.24 PEY TO 04/06/2025 19.21 PEY TO 03/06/2025 19.41 PEY TO 02/06/2025 18.88 PEY TO 30/05/2025 18.50 PEY TO 29/05/2025 18.75 PEY TO 28/05/2025 18.88 PEY TO 27/05/2025 18.88 PEY TO 26/05/2025 19.01 PEY TO 23/05/2025 18.81 PEY TO 22/05/2025 18.79 PEY TO 21/05/2025 19.24 PEY TO 20/05/2025 19.29 PEY TO 16/05/2025 18.97 PEY TO 15/05/2025 18.94 PEY TO 14/05/2025 19.25 PEY TO 13/05/2025 19.63 PEY TO 12/05/2025 19.21 PEY TO 09/05/2025 19.03 PEY TO 08/05/2025 18.55 PEY TO 07/05/2025 18.30 PEY TO 06/05/2025 18.00 PEY TO 05/05/2025 17.35 PEY TO 02/05/2025 17.43 PEY TO 01/05/2025 17.29 PEY TO 30/04/2025 17.26 PEY TO 29/04/2025 17.55 PEY TO 28/04/2025 17.76 PEY TO 25/04/2025 17.65 PEY TO 24/04/2025 17.90 PEY TO 23/04/2025 17.81 PEY TO 22/04/2025 17.95 PEY TO 21/04/2025 17.60 PEY TO 17/04/2025 17.96 PEY TO 16/04/2025 17.44 PEY TO 15/04/2025 16.94 PEY TO 14/04/2025 16.75 PEY TO 11/04/2025 16.77 PEY TO 10/04/2025 16.00 PEY TO 09/04/2025 16.23 PEY TO 08/04/2025 15.30 PEY TO 07/04/2025 15.98 PEY TO 04/04/2025 16.65 PEY TO 03/04/2025 17.77 PEY TO 02/04/2025 18.53 PEY TO 01/04/2025 18.40 PEY TO 31/03/2025 18.23 PEY TO 28/03/2025 18.10 PEY TO 27/03/2025 18.18 PEY TO 26/03/2025 18.35 PEY TO 25/03/2025 18.32 PEY TO 24/03/2025 18.04 PEY TO 21/03/2025 17.41 PEY TO 20/03/2025 17.33 PEY TO 19/03/2025 17.26 PEY TO 18/03/2025 16.82 PEY TO 17/03/2025 16.66 PEY TO 14/03/2025 16.43 PEY TO 13/03/2025 16.27 PEY TO 12/03/2025 16.26 PEY TO 11/03/2025 15.64 PEY TO 10/03/2025 15.25 PEY TO 07/03/2025 15.58 PEY TO 06/03/2025 15.36 PEY TO 05/03/2025 15.41 PEY TO 04/03/2025 15.28 PEY TO 03/03/2025 15.24 PEY TO 28/02/2025 15.92 PEY TO 27/02/2025 16.10 PEY TO 26/02/2025 16.23 PEY TO 25/02/2025 16.21 PEY TO 24/02/2025 16.69 PEY TO 21/02/2025 16.57 PEY TO 20/02/2025 16.47 PEY TO 19/02/2025 16.55 PEY TO 18/02/2025 16.23 PEY TO 14/02/2025 15.85 PEY TO 13/02/2025 16.00 PEY TO 12/02/2025 15.84 PEY TO 11/02/2025 16.07 PEY TO 10/02/2025 15.99 PEY TO 07/02/2025 15.78 PEY TO 06/02/2025 15.62 PEY TO 05/02/2025 15.71 PEY TO 04/02/2025 15.54 PEY TO 03/02/2025 15.41 PEY TO 31/01/2025 15.69 PEY TO 30/01/2025 16.10 PEY TO 29/01/2025 16.04 PEY TO 28/01/2025 15.94 PEY TO 27/01/2025 16.04 PEY TO 24/01/2025 16.48 PEY TO 23/01/2025 16.51 PEY TO 22/01/2025 16.70 PEY TO 21/01/2025 16.64 PEY TO 20/01/2025 16.50 PEY TO 17/01/2025 16.37 PEY TO 16/01/2025 16.39 PEY TO 15/01/2025 16.97 PEY TO 14/01/2025 17.09 PEY TO 13/01/2025 16.91 PEY TO 10/01/2025 17.17 PEY TO 09/01/2025 17.27 PEY TO 08/01/2025 17.26 PEY TO 07/01/2025 17.36 PEY TO 06/01/2025 17.27 PEY TO 03/01/2025 17.02 PEY TO 02/01/2025 17.06 PEY TO 31/12/2024 17.14 PEY TO 30/12/2024 17.10 PEY TO 27/12/2024 16.68 PEY TO 24/12/2024 16.40 PEY TO 23/12/2024 16.20 PEY TO 20/12/2024 15.64 PEY TO 19/12/2024 15.50 PEY TO 18/12/2024 15.47 PEY TO 17/12/2024 15.73 PEY TO 16/12/2024 15.90 PEY TO 13/12/2024 16.19 PEY TO 12/12/2024 16.34 PEY TO 11/12/2024 16.77 PEY TO 10/12/2024 16.31 PEY TO 09/12/2024 16.32 PEY TO 06/12/2024 16.09 PEY TO 05/12/2024 16.36 PEY TO 04/12/2024 15.97 PEY TO 03/12/2024 16.19 PEY TO 02/12/2024 16.43 PEY TO 29/11/2024 16.63 PEY TO 28/11/2024 16.69 PEY TO 27/11/2024 16.65 PEY TO 26/11/2024 16.80 PEY TO 25/11/2024 17.01 PEY TO 22/11/2024 17.16 PEY TO 21/11/2024 17.08 PEY TO 20/11/2024 16.20 PEY TO 19/11/2024 15.74 PEY TO 18/11/2024 15.75 PEY TO 15/11/2024 15.62 PEY TO 14/11/2024 15.51 PEY TO 13/11/2024 15.25 PEY TO 12/11/2024 15.25 PEY TO 11/11/2024 15.55 PEY TO 08/11/2024 15.20 PEY TO 07/11/2024 15.19 PEY TO 06/11/2024 15.19 PEY TO 05/11/2024 15.14 PEY TO 04/11/2024 15.19 PEY TO 01/11/2024 14.99 PEY TO 31/10/2024 15.18 PEY TO 30/10/2024 15.54 PEY TO 29/10/2024 15.43 PEY TO 28/10/2024 15.35 PEY TO 25/10/2024 15.56 PEY TO 24/10/2024 15.40 PEY TO 23/10/2024 15.18 PEY TO 22/10/2024 15.29 PEY TO 21/10/2024 15.21 PEY TO 18/10/2024 15.23 PEY TO 17/10/2024 15.22 PEY TO 16/10/2024 15.21 PEY TO 15/10/2024 15.29 PEY TO 11/10/2024 15.88 PEY TO 10/10/2024 15.80 PEY TO 09/10/2024 15.70 PEY TO 08/10/2024 15.73 PEY TO 07/10/2024 16.09 PEY TO 04/10/2024 16.03 PEY TO 03/10/2024 16.12 PEY TO 02/10/2024 15.71 PEY TO 01/10/2024 15.69 PEY TO 30/09/2024 15.40 PEY TO 27/09/2024 15.03 PEY TO 26/09/2024 14.65 PEY TO 25/09/2024 14.84 PEY TO 24/09/2024 14.95 PEY TO 23/09/2024 14.91 PEY TO 20/09/2024 14.77 PEY TO 19/09/2024 14.95 PEY TO 18/09/2024 14.75 PEY TO 17/09/2024 14.79 PEY TO 16/09/2024 14.54 PEY TO 13/09/2024 14.50 PEY TO 12/09/2024 14.47 PEY TO 11/09/2024 14.31 PEY TO 10/09/2024 14.03 PEY TO 09/09/2024 13.99 PEY TO 06/09/2024 13.91 PEY TO 05/09/2024 13.97 PEY TO 04/09/2024 14.01 PEY TO 03/09/2024 14.11 PEY TO 30/08/2024 14.57 PEY TO 29/08/2024 14.80 PEY TO 28/08/2024 14.60 PEY TO 27/08/2024 14.65 PEY TO 26/08/2024 14.80 PEY TO 23/08/2024 14.68 PEY TO 22/08/2024 14.46 PEY TO 21/08/2024 14.61 PEY TO 20/08/2024 14.58 PEY TO 19/08/2024 14.68 PEY TO 16/08/2024 14.65 PEY TO 15/08/2024 14.86 PEY TO 14/08/2024 14.76 PEY TO 13/08/2024 14.73 PEY TO 12/08/2024 14.65 PEY TO 09/08/2024 13.94 PEY TO 08/08/2024 13.88 PEY TO 07/08/2024 13.67 PEY TO 06/08/2024 13.69 PEY TO 02/08/2024 13.63 PEY TO 01/08/2024 14.39 PEY TO 31/07/2024 14.76 PEY TO 30/07/2024 14.72 PEY TO 29/07/2024 14.56 PEY TO 26/07/2024 14.77 PEY TO 25/07/2024 14.67 PEY TO 24/07/2024 14.55 PEY TO 23/07/2024 14.71 PEY TO 22/07/2024 14.60 PEY TO 19/07/2024 14.18 PEY TO 18/07/2024 14.18 PEY TO 17/07/2024 14.32 PEY TO 16/07/2024 14.89 PEY TO 15/07/2024 14.90 PEY TO 12/07/2024 14.83 PEY TO 11/07/2024 14.91 PEY TO 10/07/2024 14.62 PEY TO 09/07/2024 14.41 PEY TO 08/07/2024 14.71 PEY TO 05/07/2024 14.52 PEY TO 04/07/2024 14.91 PEY TO 03/07/2024 14.82 PEY TO 02/07/2024 14.79 PEY TO 28/06/2024 14.58 PEY TO 27/06/2024 14.72 PEY TO 26/06/2024 14.66 PEY TO 25/06/2024 14.75 PEY TO 24/06/2024 14.79 PEY TO 21/06/2024 14.26 PEY TO 20/06/2024 14.41 PEY TO 19/06/2024 14.43 PEY TO 18/06/2024 14.61 PEY TO 17/06/2024 14.75 PEY TO 14/06/2024 14.70 PEY TO 13/06/2024 14.91 PEY TO 12/06/2024 15.32 PEY TO 11/06/2024 15.31 PEY TO 10/06/2024 15.38 PEY TO 07/06/2024 15.04 PEY TO 06/06/2024 15.21 PEY TO 05/06/2024 14.93 PEY TO 04/06/2024 14.78 PEY TO 03/06/2024 15.00 PEY TO 31/05/2024 15.29 PEY TO 30/05/2024 15.33 PEY TO 29/05/2024 15.44 PEY TO 28/05/2024 15.73 PEY TO 27/05/2024 15.56 PEY TO 24/05/2024 15.42 PEY TO 23/05/2024 15.33 PEY TO 22/05/2024 15.58 PEY TO 21/05/2024 15.83 PEY TO 17/05/2024 15.92 PEY TO 16/05/2024 15.77 PEY TO 15/05/2024 15.10 PEY TO 14/05/2024 15.22 PEY TO 13/05/2024 15.17 PEY TO 10/05/2024 15.10 PEY TO 09/05/2024 15.35 PEY TO 08/05/2024 15.32 PEY TO 07/05/2024 15.31 PEY TO 06/05/2024 15.24 PEY TO 03/05/2024 14.95 PEY TO 02/05/2024 15.15 PEY TO 01/05/2024 15.12 PEY TO 30/04/2024 15.39 PEY TO 29/04/2024 15.82 PEY TO 26/04/2024 15.45 PEY TO 25/04/2024 15.49 PEY TO 24/04/2024 15.57 PEY TO 23/04/2024 15.30 PEY TO 22/04/2024 15.02 PEY TO 19/04/2024 15.00 PEY TO 18/04/2024 14.82 PEY TO 17/04/2024 14.94 PEY TO 16/04/2024 14.68 PEY TO 15/04/2024 15.09 PEY TO 12/04/2024 15.19 PEY TO 11/04/2024 15.23 PEY TO 10/04/2024 15.44 PEY TO 09/04/2024 15.30 PEY TO 08/04/2024 15.67 PEY TO 05/04/2024 15.39 PEY TO 04/04/2024 15.37 PEY TO 03/04/2024 15.29 PEY TO 02/04/2024 15.04 PEY TO 01/04/2024 15.11 PEY TO 28/03/2024 14.93 PEY TO 27/03/2024 14.91 PEY TO 26/03/2024 14.78 PEY TO 25/03/2024 14.86 PEY TO 22/03/2024 14.60 PEY TO 21/03/2024 14.73 PEY TO 20/03/2024 14.53 PEY TO 19/03/2024 14.50 PEY TO 18/03/2024 14.42 PEY TO 15/03/2024 14.28 PEY TO 14/03/2024 14.21 PEY TO 13/03/2024 14.20 PEY TO 12/03/2024 14.06 PEY TO 11/03/2024 14.21 PEY TO 08/03/2024 14.84 PEY TO 07/03/2024 14.74 PEY TO 06/03/2024 14.69 PEY TO 05/03/2024 14.66 PEY TO 04/03/2024 14.56 PEY TO 01/03/2024 14.38 PEY TO 29/02/2024 14.09 PEY TO 28/02/2024 14.12 PEY TO 27/02/2024 14.39 PEY TO 26/02/2024 14.29 PEY TO 23/02/2024 13.92 PEY TO 22/02/2024 14.02 PEY TO 21/02/2024 13.97 PEY TO 20/02/2024 13.37 PEY TO 16/02/2024 13.47 PEY TO 15/02/2024 13.08 PEY TO 14/02/2024 12.70 PEY TO 13/02/2024 12.88 PEY TO 12/02/2024 12.95 PEY TO 09/02/2024 12.75 PEY TO 08/02/2024 12.91 PEY TO 07/02/2024 12.73 PEY TO 06/02/2024 12.64 PEY TO 05/02/2024 12.72 PEY TO 02/02/2024 12.79 PEY TO 01/02/2024 12.89 PEY TO 31/01/2024 12.97 PEY TO 30/01/2024 13.03 PEY TO 29/01/2024 13.05 PEY TO 26/01/2024 13.22 PEY TO 25/01/2024 13.18 PEY TO 24/01/2024 13.10 PEY TO 23/01/2024 12.97 PEY TO 22/01/2024 12.89 PEY TO 19/01/2024 12.87 PEY TO 18/01/2024 12.96 PEY TO 17/01/2024 13.08 PEY TO 16/01/2024 13.12 PEY TO 15/01/2024 13.52 PEY TO 12/01/2024 13.52 PEY TO 11/01/2024 13.29 PEY TO 10/01/2024 13.08 PEY TO 09/01/2024 13.12 PEY TO 08/01/2024 12.97 PEY TO 05/01/2024 12.96 PEY TO 04/01/2024 12.65 PEY TO 03/01/2024 12.63 PEY TO 02/01/2024 12.04 PEY TO 29/12/2023 12.04 PEY TO 28/12/2023 11.97 PEY TO 27/12/2023 12.37 PEY TO 22/12/2023 12.25 PEY TO 21/12/2023 12.44 PEY TO 20/12/2023 12.16 PEY TO 19/12/2023 12.24 PEY TO 18/12/2023 12.10 PEY TO 15/12/2023 12.01 PEY TO 14/12/2023 12.15 PEY TO 13/12/2023 11.77 PEY TO 12/12/2023 11.35 PEY TO 11/12/2023 11.61 PEY TO 08/12/2023 11.89 PEY TO 07/12/2023 11.94 PEY TO 06/12/2023 12.02 PEY TO 05/12/2023 12.18 PEY TO 04/12/2023 12.22 PEY TO 01/12/2023 12.58 PEY TO 30/11/2023 12.51 PEY TO 29/11/2023 12.69 PEY TO 28/11/2023 12.88 PEY TO 27/11/2023 12.92 PEY TO 24/11/2023 13.27 PEY TO 23/11/2023 13.17 PEY TO 22/11/2023 13.10 PEY TO 21/11/2023 13.12 PEY TO 20/11/2023 13.30 PEY TO 17/11/2023 13.30 PEY TO 16/11/2023 13.14 PEY TO 15/11/2023 13.25 PEY TO 14/11/2023 13.34 PEY TO 13/11/2023 13.38 PEY TO 10/11/2023 13.71 PEY TO 09/11/2023 13.89
PEY | Peyto Exploration&Development Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.87 | 19.59 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,001,415,168 | 0.869 | 65.09 | 45.27 | 62.89 | 61.05 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 92,041,527,296 | 1.509 | 50.14 | 34.46 | 42.94 | 44.27 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 68,022,468,608 | 0.96 | 70.22 | 44.06 | 68.03 | 66.60 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 63,551,934,464 | 1.209 | 57.65 | 43.23 | 50.82 | 52.81 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 56,213,839,872 | 1.164 | 114.04 | 82.55 | 102.54 | 99.65 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 44,702,720,000 | 1.182 | 102.98 | 48.65 | 83.03 | 73.17 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 34,842,710,016 | 1.268 | 27.37 | 14.33 | 18.54 | 20.47 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,085,812,736 | 0.871 | 58.14 | 47.69 | 51.90 | 54.34 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |