Peyto Exploration&Development Corp (PEY) Stock Profile and Analysis
Energy
Chart
Historical Data
Peers
Chart
Historical charts and key stats for PEY – Peyto Exploration&Development Corp
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEY | Peyto Exploration&Development Corp | Energy | 1.72 | 17.16 | 10.32 | 15.82 | 15.07 | 3,708,694 | 5,231,568 | 3.45 | 0.0247 |
Historical Data
Historical pricing data for PEY – Peyto Exploration&Development Corp
| code | ex | date | close |
|---|---|---|---|
| PEY | TO | 13/12/2024 | 16.19 |
| PEY | TO | 12/12/2024 | 16.34 |
| PEY | TO | 11/12/2024 | 16.77 |
| PEY | TO | 10/12/2024 | 16.31 |
| PEY | TO | 09/12/2024 | 16.32 |
| PEY | TO | 06/12/2024 | 16.09 |
| PEY | TO | 05/12/2024 | 16.36 |
| PEY | TO | 04/12/2024 | 15.97 |
| PEY | TO | 03/12/2024 | 16.19 |
| PEY | TO | 02/12/2024 | 16.43 |
| PEY | TO | 29/11/2024 | 16.63 |
| PEY | TO | 28/11/2024 | 16.69 |
| PEY | TO | 27/11/2024 | 16.65 |
| PEY | TO | 26/11/2024 | 16.80 |
| PEY | TO | 25/11/2024 | 17.01 |
| PEY | TO | 22/11/2024 | 17.16 |
| PEY | TO | 21/11/2024 | 17.08 |
| PEY | TO | 20/11/2024 | 16.20 |
| PEY | TO | 19/11/2024 | 15.74 |
| PEY | TO | 18/11/2024 | 15.75 |
| PEY | TO | 15/11/2024 | 15.62 |
| PEY | TO | 14/11/2024 | 15.51 |
| PEY | TO | 13/11/2024 | 15.25 |
| PEY | TO | 12/11/2024 | 15.25 |
| PEY | TO | 11/11/2024 | 15.55 |
| PEY | TO | 08/11/2024 | 15.20 |
| PEY | TO | 07/11/2024 | 15.19 |
| PEY | TO | 06/11/2024 | 15.19 |
| PEY | TO | 05/11/2024 | 15.14 |
| PEY | TO | 04/11/2024 | 15.19 |
| PEY | TO | 01/11/2024 | 14.99 |
| PEY | TO | 31/10/2024 | 15.18 |
| PEY | TO | 30/10/2024 | 15.54 |
| PEY | TO | 29/10/2024 | 15.43 |
| PEY | TO | 28/10/2024 | 15.35 |
| PEY | TO | 25/10/2024 | 15.56 |
| PEY | TO | 24/10/2024 | 15.40 |
| PEY | TO | 23/10/2024 | 15.18 |
| PEY | TO | 22/10/2024 | 15.29 |
| PEY | TO | 21/10/2024 | 15.21 |
| PEY | TO | 18/10/2024 | 15.23 |
| PEY | TO | 17/10/2024 | 15.22 |
| PEY | TO | 16/10/2024 | 15.21 |
| PEY | TO | 15/10/2024 | 15.29 |
| PEY | TO | 11/10/2024 | 15.88 |
| PEY | TO | 10/10/2024 | 15.80 |
| PEY | TO | 09/10/2024 | 15.70 |
| PEY | TO | 08/10/2024 | 15.73 |
| PEY | TO | 07/10/2024 | 16.09 |
| PEY | TO | 04/10/2024 | 16.03 |
| PEY | TO | 03/10/2024 | 16.12 |
| PEY | TO | 02/10/2024 | 15.71 |
| PEY | TO | 01/10/2024 | 15.69 |
| PEY | TO | 30/09/2024 | 15.40 |
| PEY | TO | 27/09/2024 | 15.03 |
| PEY | TO | 26/09/2024 | 14.65 |
| PEY | TO | 25/09/2024 | 14.84 |
| PEY | TO | 24/09/2024 | 14.95 |
| PEY | TO | 23/09/2024 | 14.91 |
| PEY | TO | 20/09/2024 | 14.77 |
| PEY | TO | 19/09/2024 | 14.95 |
| PEY | TO | 18/09/2024 | 14.75 |
| PEY | TO | 17/09/2024 | 14.79 |
| PEY | TO | 16/09/2024 | 14.54 |
| PEY | TO | 13/09/2024 | 14.50 |
| PEY | TO | 12/09/2024 | 14.47 |
| PEY | TO | 11/09/2024 | 14.31 |
| PEY | TO | 10/09/2024 | 14.03 |
| PEY | TO | 09/09/2024 | 13.99 |
| PEY | TO | 06/09/2024 | 13.91 |
| PEY | TO | 05/09/2024 | 13.97 |
| PEY | TO | 04/09/2024 | 14.01 |
| PEY | TO | 03/09/2024 | 14.11 |
| PEY | TO | 30/08/2024 | 14.57 |
| PEY | TO | 29/08/2024 | 14.80 |
| PEY | TO | 28/08/2024 | 14.60 |
| PEY | TO | 27/08/2024 | 14.65 |
| PEY | TO | 26/08/2024 | 14.80 |
| PEY | TO | 23/08/2024 | 14.68 |
| PEY | TO | 22/08/2024 | 14.46 |
| PEY | TO | 21/08/2024 | 14.61 |
| PEY | TO | 20/08/2024 | 14.58 |
| PEY | TO | 19/08/2024 | 14.68 |
| PEY | TO | 16/08/2024 | 14.65 |
| PEY | TO | 15/08/2024 | 14.86 |
| PEY | TO | 14/08/2024 | 14.76 |
| PEY | TO | 13/08/2024 | 14.73 |
| PEY | TO | 12/08/2024 | 14.65 |
| PEY | TO | 09/08/2024 | 13.94 |
| PEY | TO | 08/08/2024 | 13.88 |
| PEY | TO | 07/08/2024 | 13.67 |
| PEY | TO | 06/08/2024 | 13.69 |
| PEY | TO | 02/08/2024 | 13.63 |
| PEY | TO | 01/08/2024 | 14.39 |
| PEY | TO | 31/07/2024 | 14.76 |
| PEY | TO | 30/07/2024 | 14.72 |
| PEY | TO | 29/07/2024 | 14.56 |
| PEY | TO | 26/07/2024 | 14.77 |
| PEY | TO | 25/07/2024 | 14.67 |
| PEY | TO | 24/07/2024 | 14.55 |
| PEY | TO | 23/07/2024 | 14.71 |
| PEY | TO | 22/07/2024 | 14.60 |
| PEY | TO | 19/07/2024 | 14.18 |
| PEY | TO | 18/07/2024 | 14.18 |
| PEY | TO | 17/07/2024 | 14.32 |
| PEY | TO | 16/07/2024 | 14.89 |
| PEY | TO | 15/07/2024 | 14.90 |
| PEY | TO | 12/07/2024 | 14.83 |
| PEY | TO | 11/07/2024 | 14.91 |
| PEY | TO | 10/07/2024 | 14.62 |
| PEY | TO | 09/07/2024 | 14.41 |
| PEY | TO | 08/07/2024 | 14.71 |
| PEY | TO | 05/07/2024 | 14.52 |
| PEY | TO | 04/07/2024 | 14.91 |
| PEY | TO | 03/07/2024 | 14.82 |
| PEY | TO | 02/07/2024 | 14.79 |
| PEY | TO | 28/06/2024 | 14.58 |
| PEY | TO | 27/06/2024 | 14.72 |
| PEY | TO | 26/06/2024 | 14.66 |
| PEY | TO | 25/06/2024 | 14.75 |
| PEY | TO | 24/06/2024 | 14.79 |
| PEY | TO | 21/06/2024 | 14.26 |
| PEY | TO | 20/06/2024 | 14.41 |
| PEY | TO | 19/06/2024 | 14.43 |
| PEY | TO | 18/06/2024 | 14.61 |
| PEY | TO | 17/06/2024 | 14.75 |
| PEY | TO | 14/06/2024 | 14.70 |
| PEY | TO | 13/06/2024 | 14.91 |
| PEY | TO | 12/06/2024 | 15.32 |
| PEY | TO | 11/06/2024 | 15.31 |
| PEY | TO | 10/06/2024 | 15.38 |
| PEY | TO | 07/06/2024 | 15.04 |
| PEY | TO | 06/06/2024 | 15.21 |
| PEY | TO | 05/06/2024 | 14.93 |
| PEY | TO | 04/06/2024 | 14.78 |
| PEY | TO | 03/06/2024 | 15.00 |
| PEY | TO | 31/05/2024 | 15.29 |
| PEY | TO | 30/05/2024 | 15.33 |
| PEY | TO | 29/05/2024 | 15.44 |
| PEY | TO | 28/05/2024 | 15.73 |
| PEY | TO | 27/05/2024 | 15.56 |
| PEY | TO | 24/05/2024 | 15.42 |
| PEY | TO | 23/05/2024 | 15.33 |
| PEY | TO | 22/05/2024 | 15.58 |
| PEY | TO | 21/05/2024 | 15.83 |
| PEY | TO | 17/05/2024 | 15.92 |
| PEY | TO | 16/05/2024 | 15.77 |
| PEY | TO | 15/05/2024 | 15.10 |
| PEY | TO | 14/05/2024 | 15.22 |
| PEY | TO | 13/05/2024 | 15.17 |
| PEY | TO | 10/05/2024 | 15.10 |
| PEY | TO | 09/05/2024 | 15.35 |
| PEY | TO | 08/05/2024 | 15.32 |
| PEY | TO | 07/05/2024 | 15.31 |
| PEY | TO | 06/05/2024 | 15.24 |
| PEY | TO | 03/05/2024 | 14.95 |
| PEY | TO | 02/05/2024 | 15.15 |
| PEY | TO | 01/05/2024 | 15.12 |
| PEY | TO | 30/04/2024 | 15.39 |
| PEY | TO | 29/04/2024 | 15.82 |
| PEY | TO | 26/04/2024 | 15.45 |
| PEY | TO | 25/04/2024 | 15.49 |
| PEY | TO | 24/04/2024 | 15.57 |
| PEY | TO | 23/04/2024 | 15.30 |
| PEY | TO | 22/04/2024 | 15.02 |
| PEY | TO | 19/04/2024 | 15.00 |
| PEY | TO | 18/04/2024 | 14.82 |
| PEY | TO | 17/04/2024 | 14.94 |
| PEY | TO | 16/04/2024 | 14.68 |
| PEY | TO | 15/04/2024 | 15.09 |
| PEY | TO | 12/04/2024 | 15.19 |
| PEY | TO | 11/04/2024 | 15.23 |
| PEY | TO | 10/04/2024 | 15.44 |
| PEY | TO | 09/04/2024 | 15.30 |
| PEY | TO | 08/04/2024 | 15.67 |
| PEY | TO | 05/04/2024 | 15.39 |
| PEY | TO | 04/04/2024 | 15.37 |
| PEY | TO | 03/04/2024 | 15.29 |
| PEY | TO | 02/04/2024 | 15.04 |
| PEY | TO | 01/04/2024 | 15.11 |
| PEY | TO | 28/03/2024 | 14.93 |
| PEY | TO | 27/03/2024 | 14.91 |
| PEY | TO | 26/03/2024 | 14.78 |
| PEY | TO | 25/03/2024 | 14.86 |
| PEY | TO | 22/03/2024 | 14.60 |
| PEY | TO | 21/03/2024 | 14.73 |
| PEY | TO | 20/03/2024 | 14.53 |
| PEY | TO | 19/03/2024 | 14.50 |
| PEY | TO | 18/03/2024 | 14.42 |
| PEY | TO | 15/03/2024 | 14.28 |
| PEY | TO | 14/03/2024 | 14.21 |
| PEY | TO | 13/03/2024 | 14.20 |
| PEY | TO | 12/03/2024 | 14.06 |
| PEY | TO | 11/03/2024 | 14.21 |
| PEY | TO | 08/03/2024 | 14.84 |
| PEY | TO | 07/03/2024 | 14.74 |
| PEY | TO | 06/03/2024 | 14.69 |
| PEY | TO | 05/03/2024 | 14.66 |
| PEY | TO | 04/03/2024 | 14.56 |
| PEY | TO | 01/03/2024 | 14.38 |
| PEY | TO | 29/02/2024 | 14.09 |
| PEY | TO | 28/02/2024 | 14.12 |
| PEY | TO | 27/02/2024 | 14.39 |
| PEY | TO | 26/02/2024 | 14.29 |
| PEY | TO | 23/02/2024 | 13.92 |
| PEY | TO | 22/02/2024 | 14.02 |
| PEY | TO | 21/02/2024 | 13.97 |
| PEY | TO | 20/02/2024 | 13.37 |
| PEY | TO | 16/02/2024 | 13.47 |
| PEY | TO | 15/02/2024 | 13.08 |
| PEY | TO | 14/02/2024 | 12.70 |
| PEY | TO | 13/02/2024 | 12.88 |
| PEY | TO | 12/02/2024 | 12.95 |
| PEY | TO | 09/02/2024 | 12.75 |
| PEY | TO | 08/02/2024 | 12.91 |
| PEY | TO | 07/02/2024 | 12.73 |
| PEY | TO | 06/02/2024 | 12.64 |
| PEY | TO | 05/02/2024 | 12.72 |
| PEY | TO | 02/02/2024 | 12.79 |
| PEY | TO | 01/02/2024 | 12.89 |
| PEY | TO | 31/01/2024 | 12.97 |
| PEY | TO | 30/01/2024 | 13.03 |
| PEY | TO | 29/01/2024 | 13.05 |
| PEY | TO | 26/01/2024 | 13.22 |
| PEY | TO | 25/01/2024 | 13.18 |
| PEY | TO | 24/01/2024 | 13.10 |
| PEY | TO | 23/01/2024 | 12.97 |
| PEY | TO | 22/01/2024 | 12.89 |
| PEY | TO | 19/01/2024 | 12.87 |
| PEY | TO | 18/01/2024 | 12.96 |
| PEY | TO | 17/01/2024 | 13.08 |
| PEY | TO | 16/01/2024 | 13.12 |
| PEY | TO | 15/01/2024 | 13.52 |
| PEY | TO | 12/01/2024 | 13.52 |
| PEY | TO | 11/01/2024 | 13.29 |
| PEY | TO | 10/01/2024 | 13.08 |
| PEY | TO | 09/01/2024 | 13.12 |
| PEY | TO | 08/01/2024 | 12.97 |
| PEY | TO | 05/01/2024 | 12.96 |
| PEY | TO | 04/01/2024 | 12.65 |
| PEY | TO | 03/01/2024 | 12.63 |
| PEY | TO | 02/01/2024 | 12.04 |
| PEY | TO | 29/12/2023 | 12.04 |
| PEY | TO | 28/12/2023 | 11.97 |
| PEY | TO | 27/12/2023 | 12.37 |
| PEY | TO | 22/12/2023 | 12.25 |
| PEY | TO | 21/12/2023 | 12.44 |
| PEY | TO | 20/12/2023 | 12.16 |
| PEY | TO | 19/12/2023 | 12.24 |
| PEY | TO | 18/12/2023 | 12.10 |
| PEY | TO | 15/12/2023 | 12.01 |
| PEY | TO | 14/12/2023 | 12.15 |
| PEY | TO | 13/12/2023 | 11.77 |
| PEY | TO | 12/12/2023 | 11.35 |
| PEY | TO | 11/12/2023 | 11.61 |
| PEY | TO | 08/12/2023 | 11.89 |
| PEY | TO | 07/12/2023 | 11.94 |
| PEY | TO | 06/12/2023 | 12.02 |
| PEY | TO | 05/12/2023 | 12.18 |
| PEY | TO | 04/12/2023 | 12.22 |
| PEY | TO | 01/12/2023 | 12.58 |
| PEY | TO | 30/11/2023 | 12.51 |
| PEY | TO | 29/11/2023 | 12.69 |
| PEY | TO | 28/11/2023 | 12.88 |
| PEY | TO | 27/11/2023 | 12.92 |
| PEY | TO | 24/11/2023 | 13.27 |
| PEY | TO | 23/11/2023 | 13.17 |
| PEY | TO | 22/11/2023 | 13.10 |
| PEY | TO | 21/11/2023 | 13.12 |
| PEY | TO | 20/11/2023 | 13.30 |
| PEY | TO | 17/11/2023 | 13.30 |
| PEY | TO | 16/11/2023 | 13.14 |
| PEY | TO | 15/11/2023 | 13.25 |
| PEY | TO | 14/11/2023 | 13.34 |
| PEY | TO | 13/11/2023 | 13.38 |
| PEY | TO | 10/11/2023 | 13.71 |
| PEY | TO | 09/11/2023 | 13.89 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.77 | 9.96 | 10.58 | 10.38 | 0 | 0 | 0.00 | /pfcb-to | ||
| PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.15 | 16.95 | 19.27 | 19.33 | 0 | 0 | 0.00 | /phw-to | ||
| ENB | Enbridge Inc | Energy | 130,349,834,240 | 0.91 | 61.99 | 42.66 | 58.48 | 52.42 | 44,484,396 | 31,630,980 | 3.54 | 0.0204 | /enb-to |
| CNQ | Canadian Natural Resources Ltd | Energy | 97,331,126,272 | 1.878 | 54.50 | 38.20 | 47.89 | 49.07 | 17,085,443 | 30,651,900 | 6.55 | 0.0106 | /cnq-to |
| TRP | TC Energy Corp | Energy | 69,525,184,512 | 0.816 | 70.32 | 42.33 | 66.22 | 54.47 | 37,034,279 | 38,562,839 | 10.12 | 0.0419 | /trp-to |
| SU | Suncor Energy Inc | Energy | 67,959,328,768 | 1.464 | 57.85 | 40.45 | 54.60 | 52.72 | 5,406,464 | 17,671,934 | 4.02 | 0.0191 | /su-to |
| IMO | Imperial Oil Ltd | Energy | 53,866,364,928 | 1.768 | 108.44 | 72.46 | 103.82 | 96.95 | 6,042,305 | 6,845,583 | 5.89 | 0.0402 | /imo-to |
| CVE | Cenovus Energy Inc | Energy | 40,061,894,656 | 2.623 | 29.11 | 19.15 | 22.73 | 25.39 | 16,352,573 | 18,446,288 | 5.13 | 0.0143 | /cve-to |
| CCO | Cameco Corp | Energy | 35,620,204,544 | 0.886 | 88.18 | 48.65 | 76.98 | 66.81 | 3,806,634 | 4,015,339 | 3.69 | 0.0143 | /cco-to |
| PPL | Pembina Pipeline Corp | Energy | 32,033,681,408 | 1.473 | 60.72 | 42.40 | 57.98 | 52.69 | 16,032,184 | 15,922,368 | 7.86 | 0.0386 | /ppl-to |
About Peyto Exploration&Development Corp (PEY)
Peyto Exploration & Development Corp., an energy company, engages in the exploration, development, and production of natural gas, oil, and natural gas liquids in Deep Basin of Alberta. The company was formerly known as Peyto Energy Trust and changed its name to Peyto Exploration & Development Corp. in January 2011. Peyto Exploration & Development Corp. was incorporated in 1997 and is headquartered in Calgary, Canada.