POW | Power Corporation Of Canada Stock Profile
- Financials
- Power Corporation of Canada, an international management and holding company, provides financial services in North America, Europe, and Asia. It operates through Lifeco, IGM Financial, and GBL segments. The company offers life, health and dental, disability, critical illness, and creditor insurance, as well as reinsurance products; retirement and wealth management solutions, including annuities and segregated funds; and pension and investment products to individuals and small business owners. It is also involved in wealth and asset management for supporting financial advisors; listed and private investments, and alternative assets and third-party asset management; and fintech investments. The company was incorporated in 1925 and is based in Montreal, Canada.
- Chart
- Historical Data
Historical charts and key stats for POW – Power Corporation Of Canada
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent POW Power Corporation Of Canada Financials 1.065 52.31 34.75 50.16 45.58 7,730,029 6,391,287 2.23 0.0471 Historical pricing data for POW – Power Corporation Of Canada
code ex date close POW TO 16/05/2025 49.99 POW TO 15/05/2025 49.90 POW TO 14/05/2025 49.18 POW TO 13/05/2025 50.49 POW TO 12/05/2025 50.40 POW TO 09/05/2025 50.60 POW TO 08/05/2025 51.35 POW TO 07/05/2025 50.68 POW TO 06/05/2025 51.54 POW TO 05/05/2025 51.68 POW TO 02/05/2025 51.35 POW TO 01/05/2025 51.58 POW TO 30/04/2025 52.18 POW TO 29/04/2025 50.99 POW TO 28/04/2025 50.66 POW TO 25/04/2025 50.80 POW TO 24/04/2025 50.90 POW TO 23/04/2025 50.73 POW TO 22/04/2025 50.51 POW TO 21/04/2025 49.72 POW TO 17/04/2025 49.70 POW TO 16/04/2025 50.22 POW TO 15/04/2025 49.48 POW TO 14/04/2025 48.46 POW TO 11/04/2025 47.48 POW TO 10/04/2025 48.80 POW TO 09/04/2025 48.54 POW TO 08/04/2025 48.90 POW TO 07/04/2025 48.83 POW TO 04/04/2025 50.78 POW TO 03/04/2025 51.71 POW TO 02/04/2025 52.03 POW TO 01/04/2025 51.73 POW TO 31/03/2025 50.88 POW TO 28/03/2025 51.11 POW TO 27/03/2025 51.13 POW TO 26/03/2025 50.75 POW TO 25/03/2025 51.17 POW TO 24/03/2025 50.20 POW TO 21/03/2025 49.94 POW TO 20/03/2025 50.29 POW TO 19/03/2025 49.27 POW TO 18/03/2025 49.08 POW TO 17/03/2025 49.53 POW TO 14/03/2025 48.92 POW TO 13/03/2025 48.19 POW TO 12/03/2025 48.22 POW TO 11/03/2025 48.16 POW TO 10/03/2025 48.96 POW TO 07/03/2025 50.23 POW TO 06/03/2025 50.69 POW TO 05/03/2025 50.44 POW TO 04/03/2025 50.06 POW TO 03/03/2025 49.27 POW TO 28/02/2025 49.10 POW TO 27/02/2025 48.62 POW TO 26/02/2025 48.35 POW TO 25/02/2025 47.91 POW TO 24/02/2025 48.10 POW TO 21/02/2025 47.82 POW TO 20/02/2025 48.07 POW TO 19/02/2025 48.02 POW TO 18/02/2025 48.27 POW TO 14/02/2025 47.62 POW TO 13/02/2025 47.47 POW TO 12/02/2025 46.99 POW TO 11/02/2025 46.46 POW TO 10/02/2025 46.98 POW TO 07/02/2025 47.85 POW TO 06/02/2025 46.77 POW TO 05/02/2025 44.67 POW TO 04/02/2025 43.80 POW TO 03/02/2025 43.32 POW TO 31/01/2025 44.05 POW TO 30/01/2025 43.87 POW TO 29/01/2025 43.92 POW TO 28/01/2025 43.63 POW TO 27/01/2025 43.50 POW TO 24/01/2025 43.33 POW TO 23/01/2025 42.89 POW TO 22/01/2025 43.10 POW TO 21/01/2025 43.35 POW TO 20/01/2025 43.00 POW TO 17/01/2025 42.80 POW TO 16/01/2025 43.14 POW TO 15/01/2025 42.55 POW TO 14/01/2025 41.94 POW TO 13/01/2025 42.28 POW TO 10/01/2025 42.87 POW TO 09/01/2025 43.33 POW TO 08/01/2025 43.31 POW TO 07/01/2025 43.72 POW TO 06/01/2025 44.04 POW TO 03/01/2025 43.88 POW TO 02/01/2025 44.08 POW TO 31/12/2024 44.84 POW TO 30/12/2024 45.25 POW TO 27/12/2024 45.70 POW TO 24/12/2024 45.28 POW TO 23/12/2024 45.58 POW TO 20/12/2024 45.10 POW TO 19/12/2024 45.11 POW TO 18/12/2024 45.24 POW TO 17/12/2024 45.90 POW TO 16/12/2024 46.09 POW TO 13/12/2024 46.37 POW TO 12/12/2024 46.46 POW TO 11/12/2024 46.50 POW TO 10/12/2024 46.50 POW TO 09/12/2024 47.00 POW TO 06/12/2024 47.41 POW TO 05/12/2024 47.66 POW TO 04/12/2024 47.27 POW TO 03/12/2024 46.75 POW TO 02/12/2024 47.17 POW TO 29/11/2024 47.16 POW TO 28/11/2024 47.04 POW TO 27/11/2024 47.11 POW TO 26/11/2024 46.94 POW TO 25/11/2024 46.42 POW TO 22/11/2024 46.59 POW TO 21/11/2024 46.58 POW TO 20/11/2024 46.45 POW TO 19/11/2024 46.13 POW TO 18/11/2024 45.70 POW TO 15/11/2024 45.62 POW TO 14/11/2024 45.59 POW TO 13/11/2024 45.02 POW TO 12/11/2024 46.87 POW TO 11/11/2024 46.58 POW TO 08/11/2024 46.57 POW TO 07/11/2024 46.45 POW TO 06/11/2024 46.15 POW TO 05/11/2024 45.10 POW TO 04/11/2024 44.85 POW TO 01/11/2024 44.37 POW TO 31/10/2024 44.01 POW TO 30/10/2024 44.41 POW TO 29/10/2024 44.82 POW TO 28/10/2024 44.74 POW TO 25/10/2024 44.15 POW TO 24/10/2024 44.32 POW TO 23/10/2024 44.33 POW TO 22/10/2024 44.20 POW TO 21/10/2024 44.44 POW TO 18/10/2024 44.39 POW TO 17/10/2024 44.25 POW TO 16/10/2024 44.20 POW TO 15/10/2024 44.29 POW TO 11/10/2024 44.19 POW TO 10/10/2024 43.80 POW TO 09/10/2024 43.63 POW TO 08/10/2024 43.13 POW TO 07/10/2024 43.25 POW TO 04/10/2024 43.43 POW TO 03/10/2024 42.95 POW TO 02/10/2024 42.94 POW TO 01/10/2024 42.52 POW TO 30/09/2024 42.66 POW TO 27/09/2024 42.43 POW TO 26/09/2024 43.26 POW TO 25/09/2024 43.11 POW TO 24/09/2024 42.88 POW TO 23/09/2024 43.14 POW TO 20/09/2024 42.62 POW TO 19/09/2024 42.89 POW TO 18/09/2024 42.50 POW TO 17/09/2024 42.51 POW TO 16/09/2024 42.35 POW TO 13/09/2024 42.11 POW TO 12/09/2024 41.96 POW TO 11/09/2024 41.70 POW TO 10/09/2024 41.83 POW TO 09/09/2024 41.37 POW TO 06/09/2024 41.20 POW TO 05/09/2024 41.24 POW TO 04/09/2024 42.00 POW TO 03/09/2024 41.64 POW TO 30/08/2024 41.37 POW TO 29/08/2024 40.82 POW TO 28/08/2024 40.51 POW TO 27/08/2024 40.36 POW TO 26/08/2024 39.87 POW TO 23/08/2024 39.58 POW TO 22/08/2024 39.32 POW TO 21/08/2024 39.21 POW TO 20/08/2024 39.18 POW TO 19/08/2024 39.10 POW TO 16/08/2024 38.90 POW TO 15/08/2024 38.70 POW TO 14/08/2024 38.27 POW TO 13/08/2024 37.77 POW TO 12/08/2024 37.45 POW TO 09/08/2024 36.71 POW TO 08/08/2024 36.14 POW TO 07/08/2024 36.46 POW TO 06/08/2024 37.62 POW TO 02/08/2024 37.86 POW TO 01/08/2024 39.51 POW TO 31/07/2024 39.96 POW TO 30/07/2024 39.97 POW TO 29/07/2024 40.03 POW TO 26/07/2024 39.91 POW TO 25/07/2024 39.77 POW TO 24/07/2024 39.03 POW TO 23/07/2024 39.14 POW TO 22/07/2024 39.03 POW TO 19/07/2024 39.07 POW TO 18/07/2024 39.34 POW TO 17/07/2024 39.40 POW TO 16/07/2024 39.06 POW TO 15/07/2024 39.79 POW TO 12/07/2024 39.87 POW TO 11/07/2024 39.72 POW TO 10/07/2024 39.62 POW TO 09/07/2024 39.22 POW TO 08/07/2024 38.84 POW TO 05/07/2024 38.20 POW TO 04/07/2024 39.14 POW TO 03/07/2024 38.91 POW TO 02/07/2024 38.68 POW TO 28/06/2024 38.02 POW TO 27/06/2024 38.66 POW TO 26/06/2024 38.31 POW TO 25/06/2024 38.20 POW TO 24/06/2024 38.28 POW TO 21/06/2024 37.65 POW TO 20/06/2024 37.58 POW TO 19/06/2024 37.84 POW TO 18/06/2024 37.92 POW TO 17/06/2024 38.20 POW TO 14/06/2024 38.45 POW TO 13/06/2024 38.68 POW TO 12/06/2024 39.14 POW TO 11/06/2024 39.03 POW TO 10/06/2024 40.15 POW TO 07/06/2024 39.99 POW TO 06/06/2024 39.23 POW TO 05/06/2024 39.24 POW TO 04/06/2024 39.51 POW TO 03/06/2024 39.51 POW TO 31/05/2024 39.57 POW TO 30/05/2024 39.21 POW TO 29/05/2024 39.17 POW TO 28/05/2024 39.81 POW TO 27/05/2024 40.31 POW TO 24/05/2024 40.26 POW TO 23/05/2024 40.24 POW TO 22/05/2024 39.89 POW TO 21/05/2024 39.19 POW TO 17/05/2024 39.33 POW TO 16/05/2024 39.13 POW TO 15/05/2024 38.83 POW TO 14/05/2024 39.29 POW TO 13/05/2024 39.80 POW TO 10/05/2024 40.12 POW TO 09/05/2024 40.40 POW TO 08/05/2024 39.47 POW TO 07/05/2024 38.98 POW TO 06/05/2024 38.58 POW TO 03/05/2024 37.85 POW TO 02/05/2024 37.41 POW TO 01/05/2024 36.86 POW TO 30/04/2024 36.68 POW TO 29/04/2024 36.58 POW TO 26/04/2024 36.40 POW TO 25/04/2024 36.64 POW TO 24/04/2024 37.11 POW TO 23/04/2024 36.89 POW TO 22/04/2024 36.76 POW TO 19/04/2024 36.84 POW TO 18/04/2024 36.46 POW TO 17/04/2024 36.04 POW TO 16/04/2024 36.12 POW TO 15/04/2024 36.28 POW TO 12/04/2024 36.46 POW TO 11/04/2024 36.45 POW TO 10/04/2024 36.55 POW TO 09/04/2024 37.80 POW TO 08/04/2024 37.66 POW TO 05/04/2024 37.64 POW TO 04/04/2024 37.52 POW TO 03/04/2024 37.55 POW TO 02/04/2024 37.52 POW TO 01/04/2024 37.88 POW TO 28/03/2024 37.98 POW TO 27/03/2024 37.91 POW TO 26/03/2024 38.13 POW TO 25/03/2024 38.12 POW TO 22/03/2024 37.98 POW TO 21/03/2024 39.82 POW TO 20/03/2024 39.27 POW TO 19/03/2024 39.16 POW TO 18/03/2024 38.77 POW TO 15/03/2024 38.72 POW TO 14/03/2024 38.66 POW TO 13/03/2024 39.02 POW TO 12/03/2024 39.02 POW TO 11/03/2024 39.12 POW TO 08/03/2024 39.38 POW TO 07/03/2024 40.25 POW TO 06/03/2024 39.27 POW TO 05/03/2024 39.13 POW TO 04/03/2024 39.19 POW TO 01/03/2024 39.18 POW TO 29/02/2024 39.21 POW TO 28/02/2024 38.91 POW TO 27/02/2024 38.94 POW TO 26/02/2024 39.02 POW TO 23/02/2024 39.90 POW TO 22/02/2024 39.61 POW TO 21/02/2024 39.11 POW TO 20/02/2024 38.67 POW TO 16/02/2024 38.32 POW TO 15/02/2024 38.12 POW TO 14/02/2024 37.98 POW TO 13/02/2024 37.73 POW TO 12/02/2024 38.46 POW TO 09/02/2024 38.49 POW TO 08/02/2024 38.71 POW TO 07/02/2024 39.17 POW TO 06/02/2024 39.11 POW TO 05/02/2024 38.76 POW TO 02/02/2024 39.05 POW TO 01/02/2024 39.12 POW TO 31/01/2024 39.19 POW TO 30/01/2024 39.48 POW TO 29/01/2024 39.46 POW TO 26/01/2024 39.69 POW TO 25/01/2024 39.41 POW TO 24/01/2024 39.50 POW TO 23/01/2024 39.11 POW TO 22/01/2024 39.08 POW TO 19/01/2024 38.26 POW TO 18/01/2024 37.77 POW TO 17/01/2024 37.17 POW TO 16/01/2024 37.64 POW TO 15/01/2024 37.34 POW TO 12/01/2024 37.52 POW TO 11/01/2024 37.67 POW TO 10/01/2024 38.39 POW TO 09/01/2024 38.25 POW TO 08/01/2024 38.42 POW TO 05/01/2024 38.12 POW TO 04/01/2024 37.98 POW TO 03/01/2024 37.60 POW TO 02/01/2024 37.96 POW TO 29/12/2023 37.89 POW TO 28/12/2023 37.69 POW TO 27/12/2023 38.00 POW TO 22/12/2023 37.59 POW TO 21/12/2023 37.53 POW TO 20/12/2023 37.46 POW TO 19/12/2023 37.68 POW TO 18/12/2023 37.73 POW TO 15/12/2023 37.99 POW TO 14/12/2023 38.37 POW TO 13/12/2023 38.37 POW TO 12/12/2023 37.99 POW TO 11/12/2023 37.77 POW TO 08/12/2023 38.17 POW TO 07/12/2023 38.00 POW TO 06/12/2023 38.20 POW TO 05/12/2023 37.95 POW TO 04/12/2023 37.92 POW TO 01/12/2023 37.73 POW TO 30/11/2023 37.55 POW TO 29/11/2023 37.33 POW TO 28/11/2023 37.44 POW TO 27/11/2023 37.27 POW TO 24/11/2023 37.36 POW TO 23/11/2023 37.32 POW TO 22/11/2023 37.14 POW TO 21/11/2023 37.20 POW TO 20/11/2023 37.04 POW TO 17/11/2023 36.63 POW TO 16/11/2023 36.37 POW TO 15/11/2023 36.27 POW TO 14/11/2023 35.41 POW TO 13/11/2023 34.07 POW TO 10/11/2023 34.09 POW TO 09/11/2023 33.95
POW | Power Corporation Of Canada Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 248,379,277,312 | 1.023 | 177.68 | 135.68 | 163.08 | 167.30 | 8,203,198 | 6,857,746 | 1.54 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 158,924,554,240 | 0.977 | 90.72 | 69.95 | 85.42 | 81.86 | 37,542,249 | 34,794,723 | 3.66 | 0.032 | /td-to |
BAM | Brookfield Asset Management Ltd | Financials | 134,616,514,560 | 1.861 | 89.42 | 49.76 | 71.10 | 72.17 | 3,349,342 | 4,083,483 | 3.19 | 0.0081 | /bam-to |
BN | Brookfield Corporation | Financials | 128,866,738,176 | 2.176 | 90.52 | 54.72 | 74.08 | 76.17 | 7,751,033 | 5,351,971 | 3.30 | /bn-to | |
BMO | Bank of Montreal | Financials | 104,590,196,736 | 1.205 | 149.27 | 105.26 | 135.34 | 132.01 | 13,701,810 | 14,549,942 | 2.95 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 89,640,796,160 | 1.196 | 77.81 | 58.06 | 68.14 | 71.55 | 28,328,421 | 25,452,253 | 4.22 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 87,149,625,344 | 1.246 | 93.36 | 61.50 | 83.29 | 84.96 | 22,137,440 | 22,974,793 | 4.57 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 76,678,029,312 | 1.072 | 46.37 | 32.16 | 42.36 | 41.75 | 52,572,722 | 47,751,058 | 7.35 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 53,363,793,920 | 0.359 | 311.29 | 215.52 | 291.00 | 270.05 | 935,688 | 635,471 | 2.98 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 50,310,381,568 | 1.176 | 138.59 | 101.57 | 118.76 | 125.79 | 6,049,540 | 4,185,795 | 2.37 | 0.0361 | /na-to |