Pembina Pipeline Corp (PPL : TSX)
Common Stock
$70.56
CAD
-0.30 (-0.42%)
Last updated: 2026-07-30
Get PPL alerts:
PPL
Pembina Pipeline Corp
WealthAwesomePerformance
1 Day
-0.42%
1 Week
-2.11%
1 Month
+7.53%
YTD
+33.21%
Key Statistics
Market Cap
$39.85B
52W High
$72.72
52W Low
$46.41
P/E Ratio
24.13
50 Day MA
$68.03
200 Day MA
$59.96
Beta
0.70
Dividend Yield
4.09%
Advertisement
Pembina Pipeline Corp insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Sep 24, 23 | Buy | LeGresley, David Malcolm Balfour Individual | 2,626 | — |
| Aug 30, 22 | Sell | LeGresley, David Malcolm Balfour Individual · CA$35,387 | 751 | CA$47.12 |
| Jun 02, 22 | Sell | LeGresley, David Malcolm Balfour Individual · CA$522,343 | 10,000 | CA$52.23 |
| May 26, 22 | Sell | LeGresley, David Malcolm Balfour Individual · CA$91,548 | 1,800 | CA$50.86 |
| May 24, 22 | Sell | LeGresley, David Malcolm Balfour Individual · CA$50,252 | 1,000 | CA$50.25 |
| Oct 08, 20 | Buy | O'Donoghue, Leslie Individual · CA$71,888 | 2,500 | CA$28.76 |
| Sep 24, 20 | Buy | O'Donoghue, Leslie Individual · CA$78,144 | 2,800 | CA$27.91 |
| Sep 24, 20 | Sell | O'Donoghue, Leslie Individual · CA$72,788 | 3,000 | CA$24.26 |
| Sep 24, 20 | Sell | O'Donoghue, Leslie Individual · CA$72,788 | 3,000 | CA$24.26 |
| Sep 14, 20 | Sell | Findlay, Randall J. Individual · CA$69,690 | 5,000 | CA$13.94 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/30/2026 | $71.13 | $71.21 | $70.20 | $70.56 | $70.56 | 1,035,307 |
| 7/29/2026 | $71.42 | $71.44 | $70.49 | $70.86 | $70.86 | 1,623,200 |
| 7/28/2026 | $70.64 | $71.15 | $69.84 | $70.43 | $70.43 | 1,232,414 |
| 7/27/2026 | $71.49 | $72.12 | $70.45 | $70.53 | $70.53 | 2,344,437 |
| 7/24/2026 | $72.15 | $72.72 | $71.79 | $72.44 | $72.44 | 1,912,081 |
| 7/23/2026 | $72.00 | $72.39 | $71.70 | $72.08 | $72.08 | 1,119,469 |
| 7/22/2026 | $71.46 | $71.89 | $71.26 | $71.63 | $71.63 | 1,492,235 |
| 7/21/2026 | $70.90 | $71.46 | $70.57 | $71.08 | $71.08 | 2,189,375 |
| 7/20/2026 | $72.00 | $72.38 | $71.26 | $71.31 | $71.31 | 2,320,795 |
| 7/17/2026 | $72.00 | $72.27 | $71.44 | $71.81 | $71.81 | 2,795,012 |
Analyst Price Targets
Based on analyst covering PPL
Wall Street analysts forecast PPL stock price to rise 1.0% over the next 12 months.
Consensus
NeutralBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$71.28
+1.0% Upside
Current Price
C$70.56
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on PPL's historical volatility
30-Day Vol
20.3%
Annualized
90-Day Vol
20.7%
Annualized
Trend (90d)
+47.3%
Annualized drift
90d Mean
C$83.54
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$74.64 | C$69.58 – C$80.07 |
| 60 trading days | C$78.96 | C$71.50 – C$87.21 |
| 90 trading days | C$83.54 | C$73.97 – C$94.34 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Pembina Pipeline Corp
Pembina Pipeline Corporation provides energy transportation and midstream services. It operates through three segments: Pipelines, Facilities, and Marketing & New Ventures. The Pipelines segment operates conventional, oil sands and heavy oil, and transmission assets with a transportation capacity of 3.0 million of barrels of oil equivalent per day, and the ground storage capacity of 10 million of barrels serving markets and basins across North America. The Facilities segment offers infrastructure that provides customers with crude oil, natural gas, condensate, and natural gas liquids (NGLs), including ethane, propane, butane, and condensate; and includes 430 thousands of barrels of NGL fractionation capacity, 21 million of barrels of cavern storage capacity, and various oil batteries, associated pipeline, and rail terminalling facilities and a liquefied propane export facility. The Marketing & New Ventures segment buys and sells hydrocarbon liquids and natural gas originating in the Western Canadian sedimentary basin and other basins. Pembina Pipeline Corporation was incorporated in 1954 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $7.96B
- EBITDA
- $3.50B
- Profit Margin
- 22.42%
- ROE (TTM)
- 10.47%
- EPS (Diluted)
- 2.84
- Book Value
- 26.40
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
Recent Dividends
$0.7100CAD
Ex: Dec 15, 2025
Pay: Dec 31
$0.7100CAD
Ex: Sep 15, 2025
Pay: Sep 29
$0.7100CAD
Ex: Jun 16, 2025
Pay: Jun 30
$0.6900CAD
Ex: Mar 17, 2025
Pay: Mar 31
$0.6900CAD
Ex: Dec 16, 2024
Pay: Dec 31
$0.2575CAD
Ex: Dec 10, 2024
Pay: Jan 2
$0.6900CAD
Ex: Sep 16, 2024
Pay: Sep 27
$0.2575CAD
Ex: Sep 10, 2024
Pay: Oct 1
$0.6900CAD
Ex: Jun 17, 2024
Pay: Jun 28
$0.2575CAD
Ex: Jun 10, 2024
Pay: Jul 1
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About PPL
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| BHC | Bausch Health Companies Inc | $8.43 | +28.51% |
| KEEL | Keel Infrastructure Corp. | $5.64 | +26.74% |
| HUT | Hut 8 Mining Corp | $151.68 | +22.39% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.21 | +18.59% |
| IVQ | Invesque Inc | $0.14 | +17.39% |
| S | Sherritt International Corporation | $0.14 | +16.67% |
| PNC-A | Postmedia Network Canada Corp | $0.99 | +16.47% |
PPL.TO news timeline
15 articles covering PPL.TO, most recent first
LatestWhy Pembina Pipeline Corp stock is sliding today
July 2026
- Pembina Pipeline Corp PPL Earnings Miss Estimates by 12.0%
- What's Going On With Pembina Pipeline Corp Stock Wednesday?
- Pembina Pipeline Corp. (PPL.TO) Rises 10% Over the Past Month — What’s Driving the Momentum?
- What's Going On With Pembina Pipeline Corp Stock Thursday?
- Why Pembina Pipeline Corp stock is rising today
- Why Pembina Pipeline Corp stock is rising today