SAP | Saputo Inc Stock Profile
- Consumer Staples
- Saputo Inc. produces, markets, and distributes dairy products in Canada, the United States, Argentina, Australia, and the United Kingdom. The company offers mozzarella and cheddar; ricotta, provolone, blue, parmesan, goat cheese, feta, romano, Havarti, and soft cheeses; brie and camembert fine cheeses; and other cheeses, such brick, colby, farmer, munster, monterey jack, fresh curd, and processed cheeses. It also provides fluid milk, yogurt, sour cream, cottage cheese, and ice cream mixes; and other dairy and non-dairy products, including butter, flavoured cream and creamers, aerosol whipped toppings, whipping cream, dips, spread, oil, flavored coffee whitener, and iced coffee. In addition, the company offers milk powder, casein, whey powder, lactose, lactoferrin, infant formula, and whey protein concentrates; and distributes fine imported cheese to specialty stores, as well as dairy and non-dairy and non-dairy products manufactured by third parties. It serves customers in the retail, foodservice, and industrial segments. The company sells its products under the Saputo, Armstrong, Alexis de Portneuf, Bari, Cogruet, DuVillage 1860, Kingsey, Shepherd Gourmet Dairy, Stella, Woolwich Goat Dairy, Cathedral City, Clover, Country Life, Davidstow, Frylight, Saputo Nutritionals, Wensleydale Creamery, Vitalite, Sheese, Utterly Butterly, Willow, Dragone, Dairyland, Neilson, Nutrilait, Baxter, Scotsburn, Trutaste, Milk2Go/Lait's Go, Joyya, Baileys, Heluva Good, CHEER, Cracker Barrel, Devondale, Fred Walker, Great Ocean Road, King Island Dairy, Liddells, Mersey Valley, Mil Lel, Murray Goulburn Ingredients, Warrnambool, South Cape, Sungold, Tasmanian Heritage, La Paulina, Molfino, Ricrem, Black Creek, Frigo, Frigo Cheese Heads, Great Midwest, Joan Of Arc, Lorraine, Nikos Feta, Montchevre, Organic Creamery, Salemville, Treasure Cave, DairyStar, and Friendship Dairies brands. Saputo Inc. was founded in 1954 and is headquartered in Montréal, Canada.
- Chart
- Historical Data
Historical charts and key stats for SAP – Saputo Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SAP Saputo Inc Consumer Staples 0.169 31.48 22.42 25.18 27.06 3,265,260 3,191,576 4.76 0.0125 Historical pricing data for SAP – Saputo Inc
code ex date close SAP TO 24/04/2025 26.50 SAP TO 23/04/2025 26.30 SAP TO 22/04/2025 26.38 SAP TO 21/04/2025 26.45 SAP TO 17/04/2025 26.18 SAP TO 16/04/2025 25.62 SAP TO 15/04/2025 25.60 SAP TO 14/04/2025 25.67 SAP TO 11/04/2025 25.31 SAP TO 10/04/2025 24.34 SAP TO 09/04/2025 25.00 SAP TO 08/04/2025 24.18 SAP TO 07/04/2025 24.09 SAP TO 04/04/2025 24.56 SAP TO 03/04/2025 25.63 SAP TO 02/04/2025 25.42 SAP TO 01/04/2025 25.23 SAP TO 31/03/2025 24.83 SAP TO 28/03/2025 24.58 SAP TO 27/03/2025 25.10 SAP TO 26/03/2025 25.06 SAP TO 25/03/2025 25.62 SAP TO 24/03/2025 25.58 SAP TO 21/03/2025 25.46 SAP TO 20/03/2025 25.37 SAP TO 19/03/2025 25.63 SAP TO 18/03/2025 25.44 SAP TO 17/03/2025 25.40 SAP TO 14/03/2025 25.09 SAP TO 13/03/2025 24.78 SAP TO 12/03/2025 24.95 SAP TO 11/03/2025 24.76 SAP TO 10/03/2025 25.02 SAP TO 07/03/2025 25.48 SAP TO 06/03/2025 25.38 SAP TO 05/03/2025 25.44 SAP TO 04/03/2025 24.78 SAP TO 03/03/2025 25.22 SAP TO 28/02/2025 25.49 SAP TO 27/02/2025 25.71 SAP TO 26/02/2025 25.84 SAP TO 25/02/2025 25.26 SAP TO 24/02/2025 25.86 SAP TO 21/02/2025 25.41 SAP TO 20/02/2025 25.59 SAP TO 19/02/2025 25.34 SAP TO 18/02/2025 24.74 SAP TO 14/02/2025 24.33 SAP TO 13/02/2025 24.32 SAP TO 12/02/2025 24.30 SAP TO 11/02/2025 24.02 SAP TO 10/02/2025 24.14 SAP TO 07/02/2025 23.81 SAP TO 06/02/2025 23.66 SAP TO 05/02/2025 24.03 SAP TO 04/02/2025 23.60 SAP TO 03/02/2025 23.14 SAP TO 31/01/2025 24.15 SAP TO 30/01/2025 24.43 SAP TO 29/01/2025 23.95 SAP TO 28/01/2025 23.65 SAP TO 27/01/2025 23.73 SAP TO 24/01/2025 23.50 SAP TO 23/01/2025 23.48 SAP TO 22/01/2025 23.42 SAP TO 21/01/2025 23.30 SAP TO 20/01/2025 22.86 SAP TO 17/01/2025 23.03 SAP TO 16/01/2025 23.15 SAP TO 15/01/2025 23.07 SAP TO 14/01/2025 23.06 SAP TO 13/01/2025 23.31 SAP TO 10/01/2025 23.31 SAP TO 09/01/2025 24.24 SAP TO 08/01/2025 24.49 SAP TO 07/01/2025 24.63 SAP TO 06/01/2025 24.88 SAP TO 03/01/2025 25.22 SAP TO 02/01/2025 25.01 SAP TO 31/12/2024 24.99 SAP TO 30/12/2024 24.74 SAP TO 27/12/2024 24.87 SAP TO 24/12/2024 25.05 SAP TO 23/12/2024 25.03 SAP TO 20/12/2024 25.20 SAP TO 19/12/2024 25.20 SAP TO 18/12/2024 25.25 SAP TO 17/12/2024 25.58 SAP TO 16/12/2024 25.79 SAP TO 13/12/2024 26.22 SAP TO 12/12/2024 26.15 SAP TO 11/12/2024 26.41 SAP TO 10/12/2024 26.62 SAP TO 09/12/2024 26.81 SAP TO 06/12/2024 26.78 SAP TO 05/12/2024 27.25 SAP TO 04/12/2024 27.27 SAP TO 03/12/2024 27.43 SAP TO 02/12/2024 26.69 SAP TO 29/11/2024 26.10 SAP TO 28/11/2024 25.88 SAP TO 27/11/2024 26.27 SAP TO 26/11/2024 25.82 SAP TO 25/11/2024 26.35 SAP TO 22/11/2024 26.12 SAP TO 21/11/2024 26.18 SAP TO 20/11/2024 26.00 SAP TO 19/11/2024 26.05 SAP TO 18/11/2024 26.24 SAP TO 15/11/2024 26.33 SAP TO 14/11/2024 26.49 SAP TO 13/11/2024 26.19 SAP TO 12/11/2024 26.17 SAP TO 11/11/2024 26.22 SAP TO 08/11/2024 26.71 SAP TO 07/11/2024 26.77 SAP TO 06/11/2024 26.59 SAP TO 05/11/2024 26.80 SAP TO 04/11/2024 26.52 SAP TO 01/11/2024 26.86 SAP TO 31/10/2024 26.56 SAP TO 30/10/2024 26.98 SAP TO 29/10/2024 26.76 SAP TO 28/10/2024 27.21 SAP TO 25/10/2024 27.25 SAP TO 24/10/2024 27.15 SAP TO 23/10/2024 27.40 SAP TO 22/10/2024 27.78 SAP TO 21/10/2024 27.75 SAP TO 18/10/2024 27.82 SAP TO 17/10/2024 27.88 SAP TO 16/10/2024 27.99 SAP TO 15/10/2024 27.86 SAP TO 11/10/2024 28.72 SAP TO 10/10/2024 28.66 SAP TO 09/10/2024 28.71 SAP TO 08/10/2024 28.70 SAP TO 07/10/2024 28.32 SAP TO 04/10/2024 28.47 SAP TO 03/10/2024 28.58 SAP TO 02/10/2024 28.88 SAP TO 01/10/2024 29.27 SAP TO 30/09/2024 29.19 SAP TO 27/09/2024 28.93 SAP TO 26/09/2024 29.09 SAP TO 25/09/2024 28.88 SAP TO 24/09/2024 29.20 SAP TO 23/09/2024 29.23 SAP TO 20/09/2024 29.14 SAP TO 19/09/2024 29.11 SAP TO 18/09/2024 28.92 SAP TO 17/09/2024 29.01 SAP TO 16/09/2024 29.41 SAP TO 13/09/2024 29.44 SAP TO 12/09/2024 30.18 SAP TO 11/09/2024 29.96 SAP TO 10/09/2024 29.70 SAP TO 09/09/2024 29.90 SAP TO 06/09/2024 29.70 SAP TO 05/09/2024 29.76 SAP TO 04/09/2024 29.89 SAP TO 03/09/2024 29.59 SAP TO 30/08/2024 29.97 SAP TO 29/08/2024 30.01 SAP TO 28/08/2024 30.29 SAP TO 27/08/2024 30.59 SAP TO 26/08/2024 30.75 SAP TO 23/08/2024 30.81 SAP TO 22/08/2024 30.08 SAP TO 21/08/2024 30.04 SAP TO 20/08/2024 29.73 SAP TO 19/08/2024 29.83 SAP TO 16/08/2024 29.74 SAP TO 15/08/2024 30.14 SAP TO 14/08/2024 29.89 SAP TO 13/08/2024 30.17 SAP TO 12/08/2024 29.40 SAP TO 09/08/2024 30.64 SAP TO 08/08/2024 31.56 SAP TO 07/08/2024 30.70 SAP TO 06/08/2024 30.80 SAP TO 02/08/2024 31.23 SAP TO 01/08/2024 31.57 SAP TO 31/07/2024 31.73 SAP TO 30/07/2024 31.62 SAP TO 29/07/2024 31.62 SAP TO 26/07/2024 31.68 SAP TO 25/07/2024 31.62 SAP TO 24/07/2024 31.60 SAP TO 23/07/2024 31.49 SAP TO 22/07/2024 31.37 SAP TO 19/07/2024 31.65 SAP TO 18/07/2024 31.46 SAP TO 17/07/2024 31.60 SAP TO 16/07/2024 31.26 SAP TO 15/07/2024 31.37 SAP TO 12/07/2024 31.95 SAP TO 11/07/2024 31.60 SAP TO 10/07/2024 31.17 SAP TO 09/07/2024 30.97 SAP TO 08/07/2024 30.90 SAP TO 05/07/2024 30.95 SAP TO 04/07/2024 30.97 SAP TO 03/07/2024 30.98 SAP TO 02/07/2024 31.62 SAP TO 28/06/2024 30.72 SAP TO 27/06/2024 31.17 SAP TO 26/06/2024 30.97 SAP TO 25/06/2024 30.68 SAP TO 24/06/2024 30.20 SAP TO 21/06/2024 29.33 SAP TO 20/06/2024 29.33 SAP TO 19/06/2024 28.85 SAP TO 18/06/2024 29.38 SAP TO 17/06/2024 29.49 SAP TO 14/06/2024 29.37 SAP TO 13/06/2024 29.50 SAP TO 12/06/2024 29.50 SAP TO 11/06/2024 29.81 SAP TO 10/06/2024 29.51 SAP TO 07/06/2024 29.84 SAP TO 06/06/2024 27.95 SAP TO 05/06/2024 27.92 SAP TO 04/06/2024 28.01 SAP TO 03/06/2024 27.83 SAP TO 31/05/2024 27.58 SAP TO 30/05/2024 27.12 SAP TO 29/05/2024 26.96 SAP TO 28/05/2024 27.46 SAP TO 27/05/2024 27.81 SAP TO 24/05/2024 27.93 SAP TO 23/05/2024 27.94 SAP TO 22/05/2024 27.80 SAP TO 21/05/2024 27.49 SAP TO 17/05/2024 27.76 SAP TO 16/05/2024 28.17 SAP TO 15/05/2024 27.80 SAP TO 14/05/2024 27.57 SAP TO 13/05/2024 27.26 SAP TO 10/05/2024 27.25 SAP TO 09/05/2024 26.97 SAP TO 08/05/2024 26.85 SAP TO 07/05/2024 26.57 SAP TO 06/05/2024 26.87 SAP TO 03/05/2024 26.58 SAP TO 02/05/2024 26.61 SAP TO 01/05/2024 26.35 SAP TO 30/04/2024 26.47 SAP TO 29/04/2024 26.48 SAP TO 26/04/2024 26.49 SAP TO 25/04/2024 26.28 SAP TO 24/04/2024 26.86 SAP TO 23/04/2024 26.92 SAP TO 22/04/2024 25.95 SAP TO 19/04/2024 25.68 SAP TO 18/04/2024 25.55 SAP TO 17/04/2024 25.59 SAP TO 16/04/2024 25.66 SAP TO 15/04/2024 25.81 SAP TO 12/04/2024 26.03 SAP TO 11/04/2024 26.41 SAP TO 10/04/2024 26.46 SAP TO 09/04/2024 26.69 SAP TO 08/04/2024 26.65 SAP TO 05/04/2024 26.95 SAP TO 04/04/2024 26.46 SAP TO 03/04/2024 26.34 SAP TO 02/04/2024 26.20 SAP TO 01/04/2024 26.48 SAP TO 28/03/2024 26.65 SAP TO 27/03/2024 26.55 SAP TO 26/03/2024 25.98 SAP TO 25/03/2024 25.64 SAP TO 22/03/2024 25.99 SAP TO 21/03/2024 26.04 SAP TO 20/03/2024 26.13 SAP TO 19/03/2024 25.87 SAP TO 18/03/2024 26.12 SAP TO 15/03/2024 25.80 SAP TO 14/03/2024 26.09 SAP TO 13/03/2024 26.78 SAP TO 12/03/2024 26.52 SAP TO 11/03/2024 26.90 SAP TO 08/03/2024 26.89 SAP TO 07/03/2024 26.97 SAP TO 06/03/2024 26.67 SAP TO 05/03/2024 26.61 SAP TO 04/03/2024 26.48 SAP TO 01/03/2024 27.18 SAP TO 29/02/2024 27.61 SAP TO 28/02/2024 28.11 SAP TO 27/02/2024 28.07 SAP TO 26/02/2024 28.14 SAP TO 23/02/2024 28.08 SAP TO 22/02/2024 28.36 SAP TO 21/02/2024 28.15 SAP TO 20/02/2024 28.05 SAP TO 16/02/2024 28.22 SAP TO 15/02/2024 28.27 SAP TO 14/02/2024 27.81 SAP TO 13/02/2024 27.82 SAP TO 12/02/2024 28.05 SAP TO 09/02/2024 27.38 SAP TO 08/02/2024 27.95 SAP TO 07/02/2024 28.18 SAP TO 06/02/2024 28.18 SAP TO 05/02/2024 27.64 SAP TO 02/02/2024 28.21 SAP TO 01/02/2024 28.57 SAP TO 31/01/2024 27.72 SAP TO 30/01/2024 27.94 SAP TO 29/01/2024 28.51 SAP TO 26/01/2024 28.30 SAP TO 25/01/2024 28.43 SAP TO 24/01/2024 28.37 SAP TO 23/01/2024 28.69 SAP TO 22/01/2024 28.47 SAP TO 19/01/2024 28.29 SAP TO 18/01/2024 28.36 SAP TO 17/01/2024 28.00 SAP TO 16/01/2024 27.44 SAP TO 15/01/2024 27.44 SAP TO 12/01/2024 27.01 SAP TO 11/01/2024 26.89 SAP TO 10/01/2024 27.15 SAP TO 09/01/2024 26.68 SAP TO 08/01/2024 26.85 SAP TO 05/01/2024 26.68 SAP TO 04/01/2024 26.59 SAP TO 03/01/2024 26.38 SAP TO 02/01/2024 26.83 SAP TO 29/12/2023 26.83 SAP TO 28/12/2023 26.58 SAP TO 27/12/2023 26.41 SAP TO 22/12/2023 26.32 SAP TO 21/12/2023 26.42 SAP TO 20/12/2023 25.88 SAP TO 19/12/2023 26.65 SAP TO 18/12/2023 26.23 SAP TO 15/12/2023 26.82 SAP TO 14/12/2023 26.78 SAP TO 13/12/2023 26.67 SAP TO 12/12/2023 26.22 SAP TO 11/12/2023 26.11 SAP TO 08/12/2023 26.40 SAP TO 07/12/2023 26.77 SAP TO 06/12/2023 26.30 SAP TO 05/12/2023 26.32 SAP TO 04/12/2023 26.17 SAP TO 01/12/2023 26.46 SAP TO 30/11/2023 26.38 SAP TO 29/11/2023 26.05 SAP TO 28/11/2023 26.06 SAP TO 27/11/2023 26.58 SAP TO 24/11/2023 26.66 SAP TO 23/11/2023 26.68 SAP TO 22/11/2023 26.75 SAP TO 21/11/2023 26.45 SAP TO 20/11/2023 26.92 SAP TO 17/11/2023 27.01 SAP TO 16/11/2023 27.14 SAP TO 15/11/2023 27.61 SAP TO 14/11/2023 27.71 SAP TO 13/11/2023 26.82 SAP TO 10/11/2023 27.35 SAP TO 09/11/2023 29.05
SAP | Saputo Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L | Loblaw Companies Limited | Consumer Staples | 64,464,027,648 | 0.283 | 218.99 | 144.66 | 193.46 | 182.02 | 1,733,540 | 1,574,973 | 3.05 | 0.0328 | /l-to |
WN | George Weston Limited | Consumer Staples | 33,460,672,512 | 0.467 | 265.97 | 177.11 | 237.59 | 225.42 | 445,188 | 241,281 | 3.30 | 0.0141 | /wn-to |
MRU | Metro Inc. | Consumer Staples | 22,780,964,864 | 0.271 | 105.54 | 68.50 | 96.52 | 88.87 | 2,007,006 | 2,016,481 | 3.66 | 0.015 | /mru-to |
TPX-B | Molson Coors Canada Inc | Consumer Staples | 16,406,395,904 | 0.725 | 92.73 | 63.59 | 84.98 | 79.51 | 12,701 | 12,595 | 33.94 | /tpx-b-to | |
EMP-A | Empire Company Limited | Consumer Staples | 11,716,518,912 | 0.403 | 50.65 | 30.99 | 45.48 | 41.65 | 1,332,946 | 954,331 | 1.91 | 0.0135 | /emp-a-to |
SAP | Saputo Inc | Consumer Staples | 11,147,543,552 | 0.169 | 31.48 | 22.42 | 25.18 | 27.06 | 3,265,260 | 3,191,576 | 4.76 | 0.0125 | /sap-to |
PBH | Premium Brands Holdings Corporation | Consumer Staples | 3,480,035,328 | 0.776 | 95.01 | 72.57 | 77.42 | 83.78 | 493,724 | 507,846 | 3.52 | 0.0175 | /pbh-to |
MFI | Maple Leaf Foods Inc. | Consumer Staples | 3,091,624,960 | 0.875 | 25.85 | 19.42 | 24.16 | 22.79 | 951,029 | 990,328 | 4.03 | 0.0416 | /mfi-to |
NWC | North West Company Inc | Consumer Staples | 2,626,106,880 | 0.511 | 55.29 | 35.96 | 48.84 | 48.77 | 488,902 | 564,343 | 1.94 | 0.0266 | /nwc-to |
LAS-A | Lassonde Industries Inc | Consumer Staples | 1,446,182,784 | -0.068 | 217.00 | 130.72 | 195.94 | 179.16 | 5,627 | 11,377 | 3.60 | 0.001 | /las-a-to |