Source Energy Services Ltd (SHLE) Stock Profile and Analysis
Energy
Chart
Historical Data
Peers
Chart
Historical charts and key stats for SHLE – Source Energy Services Ltd
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHLE | Source Energy Services Ltd | Energy | 2.75 | 18.45 | 5.87 | 15.78 | 13.24 | 22,842 | 17,105 | 1.36 | 0.0001 |
Historical Data
Historical pricing data for SHLE – Source Energy Services Ltd
| code | ex | date | close |
|---|---|---|---|
| SHLE | TO | 10/01/2025 | 14.23 |
| SHLE | TO | 09/01/2025 | 15.10 |
| SHLE | TO | 08/01/2025 | 14.93 |
| SHLE | TO | 07/01/2025 | 15.31 |
| SHLE | TO | 06/01/2025 | 15.41 |
| SHLE | TO | 03/01/2025 | 15.80 |
| SHLE | TO | 02/01/2025 | 16.23 |
| SHLE | TO | 31/12/2024 | 16.24 |
| SHLE | TO | 30/12/2024 | 15.73 |
| SHLE | TO | 27/12/2024 | 15.31 |
| SHLE | TO | 24/12/2024 | 15.25 |
| SHLE | TO | 23/12/2024 | 15.32 |
| SHLE | TO | 20/12/2024 | 15.58 |
| SHLE | TO | 19/12/2024 | 15.38 |
| SHLE | TO | 18/12/2024 | 15.22 |
| SHLE | TO | 17/12/2024 | 16.19 |
| SHLE | TO | 16/12/2024 | 16.97 |
| SHLE | TO | 13/12/2024 | 16.79 |
| SHLE | TO | 12/12/2024 | 17.41 |
| SHLE | TO | 11/12/2024 | 17.73 |
| SHLE | TO | 10/12/2024 | 16.96 |
| SHLE | TO | 09/12/2024 | 17.31 |
| SHLE | TO | 06/12/2024 | 16.41 |
| SHLE | TO | 05/12/2024 | 16.61 |
| SHLE | TO | 04/12/2024 | 17.09 |
| SHLE | TO | 03/12/2024 | 16.67 |
| SHLE | TO | 02/12/2024 | 16.26 |
| SHLE | TO | 29/11/2024 | 16.55 |
| SHLE | TO | 28/11/2024 | 16.50 |
| SHLE | TO | 27/11/2024 | 17.00 |
| SHLE | TO | 26/11/2024 | 15.91 |
| SHLE | TO | 25/11/2024 | 16.88 |
| SHLE | TO | 22/11/2024 | 17.61 |
| SHLE | TO | 21/11/2024 | 17.85 |
| SHLE | TO | 20/11/2024 | 18.08 |
| SHLE | TO | 19/11/2024 | 16.40 |
| SHLE | TO | 18/11/2024 | 17.00 |
| SHLE | TO | 15/11/2024 | 16.83 |
| SHLE | TO | 14/11/2024 | 15.61 |
| SHLE | TO | 13/11/2024 | 15.24 |
| SHLE | TO | 12/11/2024 | 15.43 |
| SHLE | TO | 11/11/2024 | 14.56 |
| SHLE | TO | 08/11/2024 | 14.68 |
| SHLE | TO | 07/11/2024 | 15.00 |
| SHLE | TO | 06/11/2024 | 14.15 |
| SHLE | TO | 05/11/2024 | 14.00 |
| SHLE | TO | 04/11/2024 | 13.61 |
| SHLE | TO | 01/11/2024 | 13.35 |
| SHLE | TO | 31/10/2024 | 12.53 |
| SHLE | TO | 30/10/2024 | 12.67 |
| SHLE | TO | 29/10/2024 | 12.22 |
| SHLE | TO | 28/10/2024 | 12.76 |
| SHLE | TO | 25/10/2024 | 12.75 |
| SHLE | TO | 24/10/2024 | 12.96 |
| SHLE | TO | 23/10/2024 | 11.89 |
| SHLE | TO | 22/10/2024 | 11.81 |
| SHLE | TO | 21/10/2024 | 11.77 |
| SHLE | TO | 18/10/2024 | 11.54 |
| SHLE | TO | 17/10/2024 | 11.30 |
| SHLE | TO | 16/10/2024 | 11.72 |
| SHLE | TO | 15/10/2024 | 11.71 |
| SHLE | TO | 11/10/2024 | 12.14 |
| SHLE | TO | 10/10/2024 | 11.92 |
| SHLE | TO | 09/10/2024 | 11.70 |
| SHLE | TO | 08/10/2024 | 11.51 |
| SHLE | TO | 07/10/2024 | 11.88 |
| SHLE | TO | 04/10/2024 | 11.89 |
| SHLE | TO | 03/10/2024 | 12.40 |
| SHLE | TO | 02/10/2024 | 11.59 |
| SHLE | TO | 01/10/2024 | 11.91 |
| SHLE | TO | 30/09/2024 | 11.40 |
| SHLE | TO | 27/09/2024 | 11.27 |
| SHLE | TO | 26/09/2024 | 11.35 |
| SHLE | TO | 25/09/2024 | 11.55 |
| SHLE | TO | 24/09/2024 | 11.39 |
| SHLE | TO | 23/09/2024 | 11.56 |
| SHLE | TO | 20/09/2024 | 11.70 |
| SHLE | TO | 19/09/2024 | 11.85 |
| SHLE | TO | 18/09/2024 | 11.55 |
| SHLE | TO | 17/09/2024 | 11.65 |
| SHLE | TO | 16/09/2024 | 11.72 |
| SHLE | TO | 13/09/2024 | 11.62 |
| SHLE | TO | 12/09/2024 | 11.82 |
| SHLE | TO | 11/09/2024 | 11.73 |
| SHLE | TO | 10/09/2024 | 11.86 |
| SHLE | TO | 09/09/2024 | 11.78 |
| SHLE | TO | 06/09/2024 | 11.71 |
| SHLE | TO | 05/09/2024 | 12.13 |
| SHLE | TO | 04/09/2024 | 12.50 |
| SHLE | TO | 03/09/2024 | 12.46 |
| SHLE | TO | 30/08/2024 | 13.25 |
| SHLE | TO | 29/08/2024 | 13.37 |
| SHLE | TO | 28/08/2024 | 13.30 |
| SHLE | TO | 27/08/2024 | 13.40 |
| SHLE | TO | 26/08/2024 | 13.50 |
| SHLE | TO | 23/08/2024 | 13.10 |
| SHLE | TO | 22/08/2024 | 13.10 |
| SHLE | TO | 21/08/2024 | 13.26 |
| SHLE | TO | 20/08/2024 | 13.51 |
| SHLE | TO | 19/08/2024 | 13.97 |
| SHLE | TO | 16/08/2024 | 14.40 |
| SHLE | TO | 15/08/2024 | 14.98 |
| SHLE | TO | 14/08/2024 | 14.24 |
| SHLE | TO | 13/08/2024 | 13.85 |
| SHLE | TO | 12/08/2024 | 13.72 |
| SHLE | TO | 09/08/2024 | 13.00 |
| SHLE | TO | 08/08/2024 | 13.16 |
| SHLE | TO | 07/08/2024 | 12.26 |
| SHLE | TO | 06/08/2024 | 12.76 |
| SHLE | TO | 02/08/2024 | 12.94 |
| SHLE | TO | 01/08/2024 | 14.43 |
| SHLE | TO | 31/07/2024 | 15.06 |
| SHLE | TO | 30/07/2024 | 13.56 |
| SHLE | TO | 29/07/2024 | 13.09 |
| SHLE | TO | 26/07/2024 | 13.10 |
| SHLE | TO | 25/07/2024 | 11.45 |
| SHLE | TO | 24/07/2024 | 11.19 |
| SHLE | TO | 23/07/2024 | 11.47 |
| SHLE | TO | 22/07/2024 | 11.35 |
| SHLE | TO | 19/07/2024 | 11.33 |
| SHLE | TO | 18/07/2024 | 11.85 |
| SHLE | TO | 17/07/2024 | 11.95 |
| SHLE | TO | 16/07/2024 | 12.05 |
| SHLE | TO | 15/07/2024 | 12.27 |
| SHLE | TO | 12/07/2024 | 11.97 |
| SHLE | TO | 11/07/2024 | 11.92 |
| SHLE | TO | 10/07/2024 | 12.20 |
| SHLE | TO | 09/07/2024 | 12.42 |
| SHLE | TO | 08/07/2024 | 12.59 |
| SHLE | TO | 05/07/2024 | 12.85 |
| SHLE | TO | 04/07/2024 | 13.51 |
| SHLE | TO | 03/07/2024 | 12.10 |
| SHLE | TO | 02/07/2024 | 10.94 |
| SHLE | TO | 28/06/2024 | 10.45 |
| SHLE | TO | 27/06/2024 | 10.40 |
| SHLE | TO | 26/06/2024 | 10.33 |
| SHLE | TO | 25/06/2024 | 10.39 |
| SHLE | TO | 24/06/2024 | 10.49 |
| SHLE | TO | 21/06/2024 | 10.50 |
| SHLE | TO | 20/06/2024 | 10.41 |
| SHLE | TO | 19/06/2024 | 9.50 |
| SHLE | TO | 18/06/2024 | 9.26 |
| SHLE | TO | 17/06/2024 | 9.39 |
| SHLE | TO | 14/06/2024 | 9.83 |
| SHLE | TO | 13/06/2024 | 9.75 |
| SHLE | TO | 12/06/2024 | 10.52 |
| SHLE | TO | 11/06/2024 | 10.33 |
| SHLE | TO | 10/06/2024 | 10.62 |
| SHLE | TO | 07/06/2024 | 10.64 |
| SHLE | TO | 06/06/2024 | 11.00 |
| SHLE | TO | 05/06/2024 | 9.90 |
| SHLE | TO | 04/06/2024 | 9.49 |
| SHLE | TO | 03/06/2024 | 9.71 |
| SHLE | TO | 31/05/2024 | 10.36 |
| SHLE | TO | 30/05/2024 | 10.36 |
| SHLE | TO | 29/05/2024 | 10.18 |
| SHLE | TO | 28/05/2024 | 9.90 |
| SHLE | TO | 27/05/2024 | 9.95 |
| SHLE | TO | 24/05/2024 | 10.07 |
| SHLE | TO | 23/05/2024 | 9.95 |
| SHLE | TO | 22/05/2024 | 10.35 |
| SHLE | TO | 21/05/2024 | 10.63 |
| SHLE | TO | 17/05/2024 | 11.54 |
| SHLE | TO | 16/05/2024 | 10.90 |
| SHLE | TO | 15/05/2024 | 11.05 |
| SHLE | TO | 14/05/2024 | 11.81 |
| SHLE | TO | 13/05/2024 | 12.17 |
| SHLE | TO | 10/05/2024 | 12.07 |
| SHLE | TO | 09/05/2024 | 14.90 |
| SHLE | TO | 08/05/2024 | 14.41 |
| SHLE | TO | 07/05/2024 | 14.53 |
| SHLE | TO | 06/05/2024 | 15.13 |
| SHLE | TO | 03/05/2024 | 14.83 |
| SHLE | TO | 02/05/2024 | 15.45 |
| SHLE | TO | 01/05/2024 | 15.61 |
| SHLE | TO | 30/04/2024 | 16.41 |
| SHLE | TO | 29/04/2024 | 17.12 |
| SHLE | TO | 26/04/2024 | 16.70 |
| SHLE | TO | 25/04/2024 | 15.59 |
| SHLE | TO | 24/04/2024 | 16.12 |
| SHLE | TO | 23/04/2024 | 15.52 |
| SHLE | TO | 22/04/2024 | 14.45 |
| SHLE | TO | 19/04/2024 | 14.82 |
| SHLE | TO | 18/04/2024 | 15.20 |
| SHLE | TO | 17/04/2024 | 15.36 |
| SHLE | TO | 16/04/2024 | 14.85 |
| SHLE | TO | 15/04/2024 | 15.49 |
| SHLE | TO | 12/04/2024 | 14.85 |
| SHLE | TO | 11/04/2024 | 15.58 |
| SHLE | TO | 10/04/2024 | 15.66 |
| SHLE | TO | 09/04/2024 | 15.42 |
| SHLE | TO | 08/04/2024 | 14.05 |
| SHLE | TO | 05/04/2024 | 12.24 |
| SHLE | TO | 04/04/2024 | 11.35 |
| SHLE | TO | 03/04/2024 | 12.03 |
| SHLE | TO | 02/04/2024 | 12.58 |
| SHLE | TO | 01/04/2024 | 12.80 |
| SHLE | TO | 28/03/2024 | 13.84 |
| SHLE | TO | 27/03/2024 | 12.65 |
| SHLE | TO | 26/03/2024 | 12.50 |
| SHLE | TO | 25/03/2024 | 12.37 |
| SHLE | TO | 22/03/2024 | 11.72 |
| SHLE | TO | 21/03/2024 | 11.40 |
| SHLE | TO | 20/03/2024 | 10.80 |
| SHLE | TO | 19/03/2024 | 10.92 |
| SHLE | TO | 18/03/2024 | 10.30 |
| SHLE | TO | 15/03/2024 | 10.00 |
| SHLE | TO | 14/03/2024 | 9.59 |
| SHLE | TO | 13/03/2024 | 9.27 |
| SHLE | TO | 12/03/2024 | 9.55 |
| SHLE | TO | 11/03/2024 | 9.49 |
| SHLE | TO | 08/03/2024 | 9.60 |
| SHLE | TO | 07/03/2024 | 9.44 |
| SHLE | TO | 06/03/2024 | 8.60 |
| SHLE | TO | 05/03/2024 | 8.17 |
| SHLE | TO | 04/03/2024 | 8.44 |
| SHLE | TO | 01/03/2024 | 8.55 |
| SHLE | TO | 29/02/2024 | 8.30 |
| SHLE | TO | 28/02/2024 | 8.34 |
| SHLE | TO | 27/02/2024 | 8.40 |
| SHLE | TO | 26/02/2024 | 8.50 |
| SHLE | TO | 23/02/2024 | 8.44 |
| SHLE | TO | 22/02/2024 | 8.40 |
| SHLE | TO | 21/02/2024 | 8.64 |
| SHLE | TO | 20/02/2024 | 8.43 |
| SHLE | TO | 16/02/2024 | 8.76 |
| SHLE | TO | 15/02/2024 | 8.73 |
| SHLE | TO | 14/02/2024 | 7.96 |
| SHLE | TO | 13/02/2024 | 7.70 |
| SHLE | TO | 12/02/2024 | 8.11 |
| SHLE | TO | 09/02/2024 | 8.15 |
| SHLE | TO | 08/02/2024 | 8.50 |
| SHLE | TO | 07/02/2024 | 8.75 |
| SHLE | TO | 06/02/2024 | 8.95 |
| SHLE | TO | 05/02/2024 | 8.54 |
| SHLE | TO | 02/02/2024 | 8.54 |
| SHLE | TO | 01/02/2024 | 8.85 |
| SHLE | TO | 31/01/2024 | 8.60 |
| SHLE | TO | 30/01/2024 | 8.95 |
| SHLE | TO | 29/01/2024 | 8.14 |
| SHLE | TO | 26/01/2024 | 8.05 |
| SHLE | TO | 25/01/2024 | 7.90 |
| SHLE | TO | 24/01/2024 | 7.88 |
| SHLE | TO | 23/01/2024 | 7.58 |
| SHLE | TO | 22/01/2024 | 7.78 |
| SHLE | TO | 19/01/2024 | 7.40 |
| SHLE | TO | 18/01/2024 | 7.70 |
| SHLE | TO | 17/01/2024 | 6.83 |
| SHLE | TO | 16/01/2024 | 6.52 |
| SHLE | TO | 15/01/2024 | 6.05 |
| SHLE | TO | 12/01/2024 | 5.85 |
| SHLE | TO | 11/01/2024 | 5.92 |
| SHLE | TO | 10/01/2024 | 6.01 |
| SHLE | TO | 09/01/2024 | 5.94 |
| SHLE | TO | 08/01/2024 | 5.94 |
| SHLE | TO | 05/01/2024 | 6.12 |
| SHLE | TO | 04/01/2024 | 5.89 |
| SHLE | TO | 03/01/2024 | 6.06 |
| SHLE | TO | 02/01/2024 | 6.21 |
| SHLE | TO | 29/12/2023 | 5.96 |
| SHLE | TO | 28/12/2023 | 5.51 |
| SHLE | TO | 27/12/2023 | 5.80 |
| SHLE | TO | 22/12/2023 | 5.86 |
| SHLE | TO | 21/12/2023 | 5.81 |
| SHLE | TO | 20/12/2023 | 5.73 |
| SHLE | TO | 19/12/2023 | 6.11 |
| SHLE | TO | 18/12/2023 | 6.22 |
| SHLE | TO | 15/12/2023 | 5.92 |
| SHLE | TO | 14/12/2023 | 6.24 |
| SHLE | TO | 13/12/2023 | 5.56 |
| SHLE | TO | 12/12/2023 | 5.76 |
| SHLE | TO | 11/12/2023 | 5.86 |
| SHLE | TO | 08/12/2023 | 6.23 |
| SHLE | TO | 07/12/2023 | 6.76 |
| SHLE | TO | 06/12/2023 | 6.76 |
| SHLE | TO | 05/12/2023 | 6.81 |
| SHLE | TO | 04/12/2023 | 6.95 |
| SHLE | TO | 01/12/2023 | 7.35 |
| SHLE | TO | 30/11/2023 | 7.44 |
| SHLE | TO | 29/11/2023 | 7.31 |
| SHLE | TO | 28/11/2023 | 7.31 |
| SHLE | TO | 27/11/2023 | 7.30 |
| SHLE | TO | 24/11/2023 | 7.30 |
| SHLE | TO | 23/11/2023 | 7.36 |
| SHLE | TO | 22/11/2023 | 6.95 |
| SHLE | TO | 21/11/2023 | 7.12 |
| SHLE | TO | 20/11/2023 | 7.48 |
| SHLE | TO | 17/11/2023 | 7.59 |
| SHLE | TO | 16/11/2023 | 7.55 |
| SHLE | TO | 15/11/2023 | 7.94 |
| SHLE | TO | 14/11/2023 | 7.59 |
| SHLE | TO | 13/11/2023 | 7.10 |
| SHLE | TO | 10/11/2023 | 6.93 |
| SHLE | TO | 09/11/2023 | 6.91 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.77 | 10.00 | 10.61 | 10.42 | 0 | 0 | 0.00 | /pfcb-to | ||
| PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.15 | 17.62 | 19.21 | 19.33 | 0 | 0 | 0.00 | /phw-to | ||
| ENB | Enbridge Inc | Energy | 136,645,206,016 | 0.91 | 63.40 | 42.66 | 59.83 | 53.50 | 44,502,693 | 44,484,396 | 6.06 | 0.0205 | /enb-to |
| CNQ | Canadian Natural Resources Ltd | Energy | 99,887,652,864 | 1.878 | 54.50 | 38.61 | 46.26 | 48.68 | 21,608,163 | 17,085,443 | 0.66 | 0.0106 | /cnq-to |
| TRP | TC Energy Corp | Energy | 71,528,587,264 | 0.816 | 69.46 | 41.80 | 67.38 | 55.94 | 31,107,067 | 37,034,279 | 10.05 | 0.0419 | /trp-to |
| SU | Suncor Energy Inc | Energy | 69,367,332,864 | 1.464 | 57.85 | 40.60 | 53.85 | 53.07 | 24,290,695 | 5,406,464 | 2.37 | 0.0191 | /su-to |
| IMO | Imperial Oil Ltd | Energy | 50,461,286,400 | 1.768 | 108.44 | 72.46 | 99.06 | 97.18 | 6,397,351 | 6,042,305 | 5.43 | 0.0425 | /imo-to |
| CVE | Cenovus Energy Inc | Energy | 40,624,029,696 | 2.623 | 29.11 | 19.15 | 21.95 | 25.11 | 14,002,254 | 16,352,573 | 3.11 | 0.0143 | /cve-to |
| CCO | Cameco Corp | Energy | 30,928,881,664 | 0.886 | 88.18 | 48.65 | 77.60 | 68.46 | 3,400,648 | 3,806,634 | 2.94 | 0.0143 | /cco-to |
| PPL | Pembina Pipeline Corp | Energy | 30,390,798,336 | 1.473 | 59.95 | 42.27 | 56.02 | 53.14 | 20,011,928 | 16,032,184 | 4.43 | 0.0386 | /ppl-to |
About Source Energy Services Ltd (SHLE)
Source Energy Services Ltd. engages in the production and distribution of Northern White frac sand used primarily in oil and gas exploration and production in Canada and the United States. It also provides storage and logistics services for other bulk oil and gas well completion materials; and develops Sahara, a wellsite mobile sand storage and handling system. The company was founded in 1998 and is headquartered in Calgary, Canada.