SHLE | Source Energy Services Ltd Stock Profile
- Energy
- Source Energy Services Ltd. together with its subsidiaries, engages in the production and distribution of frac sand used primarily in oil and gas exploration and production in Canada and the United States. It also provides storage and logistics services for other bulk oil and gas well completion materials; trucking operations; and develops Sahara, a wellsite mobile sand storage and handling system, as well as distributes bulk completion materials. The company was founded in 1998 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for SHLE – Source Energy Services Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SHLE Source Energy Services Ltd Energy 3.254 18.10 6.79 11.75 12.68 92,219 110,521 3.09 0.0001 Historical pricing data for SHLE – Source Energy Services Ltd
code ex date close SHLE TO 07/07/2025 14.19 SHLE TO 04/07/2025 14.11 SHLE TO 03/07/2025 14.06 SHLE TO 02/07/2025 13.99 SHLE TO 30/06/2025 13.19 SHLE TO 27/06/2025 13.23 SHLE TO 26/06/2025 13.50 SHLE TO 25/06/2025 12.97 SHLE TO 24/06/2025 12.35 SHLE TO 23/06/2025 12.84 SHLE TO 20/06/2025 13.50 SHLE TO 19/06/2025 13.10 SHLE TO 18/06/2025 12.90 SHLE TO 17/06/2025 12.30 SHLE TO 16/06/2025 11.90 SHLE TO 13/06/2025 12.27 SHLE TO 12/06/2025 12.28 SHLE TO 11/06/2025 12.36 SHLE TO 10/06/2025 12.30 SHLE TO 09/06/2025 11.57 SHLE TO 06/06/2025 11.48 SHLE TO 05/06/2025 11.26 SHLE TO 04/06/2025 11.25 SHLE TO 03/06/2025 11.65 SHLE TO 02/06/2025 11.34 SHLE TO 30/05/2025 11.38 SHLE TO 29/05/2025 11.57 SHLE TO 28/05/2025 11.65 SHLE TO 27/05/2025 11.44 SHLE TO 26/05/2025 11.59 SHLE TO 23/05/2025 11.35 SHLE TO 22/05/2025 10.87 SHLE TO 21/05/2025 11.24 SHLE TO 20/05/2025 11.53 SHLE TO 16/05/2025 11.46 SHLE TO 15/05/2025 11.68 SHLE TO 14/05/2025 11.98 SHLE TO 13/05/2025 12.35 SHLE TO 12/05/2025 12.49 SHLE TO 09/05/2025 11.96 SHLE TO 08/05/2025 10.40 SHLE TO 07/05/2025 10.65 SHLE TO 06/05/2025 10.32 SHLE TO 05/05/2025 9.92 SHLE TO 02/05/2025 9.43 SHLE TO 01/05/2025 9.16 SHLE TO 30/04/2025 9.08 SHLE TO 29/04/2025 9.21 SHLE TO 28/04/2025 9.39 SHLE TO 25/04/2025 9.68 SHLE TO 24/04/2025 10.08 SHLE TO 23/04/2025 9.33 SHLE TO 22/04/2025 9.62 SHLE TO 21/04/2025 8.93 SHLE TO 17/04/2025 9.53 SHLE TO 16/04/2025 8.27 SHLE TO 15/04/2025 8.44 SHLE TO 14/04/2025 8.24 SHLE TO 11/04/2025 7.86 SHLE TO 10/04/2025 7.76 SHLE TO 09/04/2025 8.31 SHLE TO 08/04/2025 7.17 SHLE TO 07/04/2025 7.65 SHLE TO 04/04/2025 7.88 SHLE TO 03/04/2025 9.12 SHLE TO 02/04/2025 10.10 SHLE TO 01/04/2025 9.98 SHLE TO 31/03/2025 10.17 SHLE TO 28/03/2025 10.21 SHLE TO 27/03/2025 10.37 SHLE TO 26/03/2025 10.25 SHLE TO 25/03/2025 10.06 SHLE TO 24/03/2025 10.13 SHLE TO 21/03/2025 10.21 SHLE TO 20/03/2025 10.13 SHLE TO 19/03/2025 9.97 SHLE TO 18/03/2025 9.82 SHLE TO 17/03/2025 9.96 SHLE TO 14/03/2025 9.35 SHLE TO 13/03/2025 8.73 SHLE TO 12/03/2025 9.28 SHLE TO 11/03/2025 9.19 SHLE TO 10/03/2025 9.15 SHLE TO 07/03/2025 9.61 SHLE TO 06/03/2025 9.49 SHLE TO 05/03/2025 9.82 SHLE TO 04/03/2025 10.28 SHLE TO 03/03/2025 10.68 SHLE TO 28/02/2025 11.71 SHLE TO 27/02/2025 11.62 SHLE TO 26/02/2025 12.40 SHLE TO 25/02/2025 12.40 SHLE TO 24/02/2025 12.74 SHLE TO 21/02/2025 13.07 SHLE TO 20/02/2025 13.38 SHLE TO 19/02/2025 13.04 SHLE TO 18/02/2025 12.85 SHLE TO 14/02/2025 12.88 SHLE TO 13/02/2025 13.27 SHLE TO 12/02/2025 13.41 SHLE TO 11/02/2025 13.03 SHLE TO 10/02/2025 13.44 SHLE TO 07/02/2025 13.04 SHLE TO 06/02/2025 13.16 SHLE TO 05/02/2025 13.39 SHLE TO 04/02/2025 13.37 SHLE TO 03/02/2025 13.00 SHLE TO 31/01/2025 13.55 SHLE TO 30/01/2025 14.06 SHLE TO 29/01/2025 14.26 SHLE TO 28/01/2025 14.49 SHLE TO 27/01/2025 14.77 SHLE TO 24/01/2025 15.90 SHLE TO 23/01/2025 15.80 SHLE TO 22/01/2025 16.00 SHLE TO 21/01/2025 15.76 SHLE TO 20/01/2025 16.29 SHLE TO 17/01/2025 15.55 SHLE TO 16/01/2025 16.22 SHLE TO 15/01/2025 15.33 SHLE TO 14/01/2025 14.48 SHLE TO 13/01/2025 14.01 SHLE TO 10/01/2025 14.23 SHLE TO 09/01/2025 15.10 SHLE TO 08/01/2025 14.93 SHLE TO 07/01/2025 15.31 SHLE TO 06/01/2025 15.41 SHLE TO 03/01/2025 15.80 SHLE TO 02/01/2025 16.23 SHLE TO 31/12/2024 16.24 SHLE TO 30/12/2024 15.73 SHLE TO 27/12/2024 15.31 SHLE TO 24/12/2024 15.25 SHLE TO 23/12/2024 15.32 SHLE TO 20/12/2024 15.58 SHLE TO 19/12/2024 15.38 SHLE TO 18/12/2024 15.22 SHLE TO 17/12/2024 16.19 SHLE TO 16/12/2024 16.97 SHLE TO 13/12/2024 16.79 SHLE TO 12/12/2024 17.41 SHLE TO 11/12/2024 17.73 SHLE TO 10/12/2024 16.96 SHLE TO 09/12/2024 17.31 SHLE TO 06/12/2024 16.41 SHLE TO 05/12/2024 16.61 SHLE TO 04/12/2024 17.09 SHLE TO 03/12/2024 16.67 SHLE TO 02/12/2024 16.26 SHLE TO 29/11/2024 16.55 SHLE TO 28/11/2024 16.50 SHLE TO 27/11/2024 17.00 SHLE TO 26/11/2024 15.91 SHLE TO 25/11/2024 16.88 SHLE TO 22/11/2024 17.61 SHLE TO 21/11/2024 17.85 SHLE TO 20/11/2024 18.08 SHLE TO 19/11/2024 16.40 SHLE TO 18/11/2024 17.00 SHLE TO 15/11/2024 16.83 SHLE TO 14/11/2024 15.61 SHLE TO 13/11/2024 15.24 SHLE TO 12/11/2024 15.43 SHLE TO 11/11/2024 14.56 SHLE TO 08/11/2024 14.68 SHLE TO 07/11/2024 15.00 SHLE TO 06/11/2024 14.15 SHLE TO 05/11/2024 14.00 SHLE TO 04/11/2024 13.61 SHLE TO 01/11/2024 13.35 SHLE TO 31/10/2024 12.53 SHLE TO 30/10/2024 12.67 SHLE TO 29/10/2024 12.22 SHLE TO 28/10/2024 12.76 SHLE TO 25/10/2024 12.75 SHLE TO 24/10/2024 12.96 SHLE TO 23/10/2024 11.89 SHLE TO 22/10/2024 11.81 SHLE TO 21/10/2024 11.77 SHLE TO 18/10/2024 11.54 SHLE TO 17/10/2024 11.30 SHLE TO 16/10/2024 11.72 SHLE TO 15/10/2024 11.71 SHLE TO 11/10/2024 12.14 SHLE TO 10/10/2024 11.92 SHLE TO 09/10/2024 11.70 SHLE TO 08/10/2024 11.51 SHLE TO 07/10/2024 11.88 SHLE TO 04/10/2024 11.89 SHLE TO 03/10/2024 12.40 SHLE TO 02/10/2024 11.59 SHLE TO 01/10/2024 11.91 SHLE TO 30/09/2024 11.40 SHLE TO 27/09/2024 11.27 SHLE TO 26/09/2024 11.35 SHLE TO 25/09/2024 11.55 SHLE TO 24/09/2024 11.39 SHLE TO 23/09/2024 11.56 SHLE TO 20/09/2024 11.70 SHLE TO 19/09/2024 11.85 SHLE TO 18/09/2024 11.55 SHLE TO 17/09/2024 11.65 SHLE TO 16/09/2024 11.72 SHLE TO 13/09/2024 11.62 SHLE TO 12/09/2024 11.82 SHLE TO 11/09/2024 11.73 SHLE TO 10/09/2024 11.86 SHLE TO 09/09/2024 11.78 SHLE TO 06/09/2024 11.71 SHLE TO 05/09/2024 12.13 SHLE TO 04/09/2024 12.50 SHLE TO 03/09/2024 12.46 SHLE TO 30/08/2024 13.25 SHLE TO 29/08/2024 13.37 SHLE TO 28/08/2024 13.30 SHLE TO 27/08/2024 13.40 SHLE TO 26/08/2024 13.50 SHLE TO 23/08/2024 13.10 SHLE TO 22/08/2024 13.10 SHLE TO 21/08/2024 13.26 SHLE TO 20/08/2024 13.51 SHLE TO 19/08/2024 13.97 SHLE TO 16/08/2024 14.40 SHLE TO 15/08/2024 14.98 SHLE TO 14/08/2024 14.24 SHLE TO 13/08/2024 13.85 SHLE TO 12/08/2024 13.72 SHLE TO 09/08/2024 13.00 SHLE TO 08/08/2024 13.16 SHLE TO 07/08/2024 12.26 SHLE TO 06/08/2024 12.76 SHLE TO 02/08/2024 12.94 SHLE TO 01/08/2024 14.43 SHLE TO 31/07/2024 15.06 SHLE TO 30/07/2024 13.56 SHLE TO 29/07/2024 13.09 SHLE TO 26/07/2024 13.10 SHLE TO 25/07/2024 11.45 SHLE TO 24/07/2024 11.19 SHLE TO 23/07/2024 11.47 SHLE TO 22/07/2024 11.35 SHLE TO 19/07/2024 11.33 SHLE TO 18/07/2024 11.85 SHLE TO 17/07/2024 11.95 SHLE TO 16/07/2024 12.05 SHLE TO 15/07/2024 12.27 SHLE TO 12/07/2024 11.97 SHLE TO 11/07/2024 11.92 SHLE TO 10/07/2024 12.20 SHLE TO 09/07/2024 12.42 SHLE TO 08/07/2024 12.59 SHLE TO 05/07/2024 12.85 SHLE TO 04/07/2024 13.51 SHLE TO 03/07/2024 12.10 SHLE TO 02/07/2024 10.94 SHLE TO 28/06/2024 10.45 SHLE TO 27/06/2024 10.40 SHLE TO 26/06/2024 10.33 SHLE TO 25/06/2024 10.39 SHLE TO 24/06/2024 10.49 SHLE TO 21/06/2024 10.50 SHLE TO 20/06/2024 10.41 SHLE TO 19/06/2024 9.50 SHLE TO 18/06/2024 9.26 SHLE TO 17/06/2024 9.39 SHLE TO 14/06/2024 9.83 SHLE TO 13/06/2024 9.75 SHLE TO 12/06/2024 10.52 SHLE TO 11/06/2024 10.33 SHLE TO 10/06/2024 10.62 SHLE TO 07/06/2024 10.64 SHLE TO 06/06/2024 11.00 SHLE TO 05/06/2024 9.90 SHLE TO 04/06/2024 9.49 SHLE TO 03/06/2024 9.71 SHLE TO 31/05/2024 10.36 SHLE TO 30/05/2024 10.36 SHLE TO 29/05/2024 10.18 SHLE TO 28/05/2024 9.90 SHLE TO 27/05/2024 9.95 SHLE TO 24/05/2024 10.07 SHLE TO 23/05/2024 9.95 SHLE TO 22/05/2024 10.35 SHLE TO 21/05/2024 10.63 SHLE TO 17/05/2024 11.54 SHLE TO 16/05/2024 10.90 SHLE TO 15/05/2024 11.05 SHLE TO 14/05/2024 11.81 SHLE TO 13/05/2024 12.17 SHLE TO 10/05/2024 12.07 SHLE TO 09/05/2024 14.90 SHLE TO 08/05/2024 14.41 SHLE TO 07/05/2024 14.53 SHLE TO 06/05/2024 15.13 SHLE TO 03/05/2024 14.83 SHLE TO 02/05/2024 15.45 SHLE TO 01/05/2024 15.61 SHLE TO 30/04/2024 16.41 SHLE TO 29/04/2024 17.12 SHLE TO 26/04/2024 16.70 SHLE TO 25/04/2024 15.59 SHLE TO 24/04/2024 16.12 SHLE TO 23/04/2024 15.52 SHLE TO 22/04/2024 14.45 SHLE TO 19/04/2024 14.82 SHLE TO 18/04/2024 15.20 SHLE TO 17/04/2024 15.36 SHLE TO 16/04/2024 14.85 SHLE TO 15/04/2024 15.49 SHLE TO 12/04/2024 14.85 SHLE TO 11/04/2024 15.58 SHLE TO 10/04/2024 15.66 SHLE TO 09/04/2024 15.42 SHLE TO 08/04/2024 14.05 SHLE TO 05/04/2024 12.24 SHLE TO 04/04/2024 11.35 SHLE TO 03/04/2024 12.03 SHLE TO 02/04/2024 12.58 SHLE TO 01/04/2024 12.80 SHLE TO 28/03/2024 13.84 SHLE TO 27/03/2024 12.65 SHLE TO 26/03/2024 12.50 SHLE TO 25/03/2024 12.37 SHLE TO 22/03/2024 11.72 SHLE TO 21/03/2024 11.40 SHLE TO 20/03/2024 10.80 SHLE TO 19/03/2024 10.92 SHLE TO 18/03/2024 10.30 SHLE TO 15/03/2024 10.00 SHLE TO 14/03/2024 9.59 SHLE TO 13/03/2024 9.27 SHLE TO 12/03/2024 9.55 SHLE TO 11/03/2024 9.49 SHLE TO 08/03/2024 9.60 SHLE TO 07/03/2024 9.44 SHLE TO 06/03/2024 8.60 SHLE TO 05/03/2024 8.17 SHLE TO 04/03/2024 8.44 SHLE TO 01/03/2024 8.55 SHLE TO 29/02/2024 8.30 SHLE TO 28/02/2024 8.34 SHLE TO 27/02/2024 8.40 SHLE TO 26/02/2024 8.50 SHLE TO 23/02/2024 8.44 SHLE TO 22/02/2024 8.40 SHLE TO 21/02/2024 8.64 SHLE TO 20/02/2024 8.43 SHLE TO 16/02/2024 8.76 SHLE TO 15/02/2024 8.73 SHLE TO 14/02/2024 7.96 SHLE TO 13/02/2024 7.70 SHLE TO 12/02/2024 8.11 SHLE TO 09/02/2024 8.15 SHLE TO 08/02/2024 8.50 SHLE TO 07/02/2024 8.75 SHLE TO 06/02/2024 8.95 SHLE TO 05/02/2024 8.54 SHLE TO 02/02/2024 8.54 SHLE TO 01/02/2024 8.85 SHLE TO 31/01/2024 8.60 SHLE TO 30/01/2024 8.95 SHLE TO 29/01/2024 8.14 SHLE TO 26/01/2024 8.05 SHLE TO 25/01/2024 7.90 SHLE TO 24/01/2024 7.88 SHLE TO 23/01/2024 7.58 SHLE TO 22/01/2024 7.78 SHLE TO 19/01/2024 7.40 SHLE TO 18/01/2024 7.70 SHLE TO 17/01/2024 6.83 SHLE TO 16/01/2024 6.52 SHLE TO 15/01/2024 6.05 SHLE TO 12/01/2024 5.85 SHLE TO 11/01/2024 5.92 SHLE TO 10/01/2024 6.01 SHLE TO 09/01/2024 5.94 SHLE TO 08/01/2024 5.94 SHLE TO 05/01/2024 6.12 SHLE TO 04/01/2024 5.89 SHLE TO 03/01/2024 6.06 SHLE TO 02/01/2024 6.21 SHLE TO 29/12/2023 5.96 SHLE TO 28/12/2023 5.51 SHLE TO 27/12/2023 5.80 SHLE TO 22/12/2023 5.86 SHLE TO 21/12/2023 5.81 SHLE TO 20/12/2023 5.73 SHLE TO 19/12/2023 6.11 SHLE TO 18/12/2023 6.22 SHLE TO 15/12/2023 5.92 SHLE TO 14/12/2023 6.24 SHLE TO 13/12/2023 5.56 SHLE TO 12/12/2023 5.76 SHLE TO 11/12/2023 5.86 SHLE TO 08/12/2023 6.23 SHLE TO 07/12/2023 6.76 SHLE TO 06/12/2023 6.76 SHLE TO 05/12/2023 6.81 SHLE TO 04/12/2023 6.95 SHLE TO 01/12/2023 7.35 SHLE TO 30/11/2023 7.44 SHLE TO 29/11/2023 7.31 SHLE TO 28/11/2023 7.31 SHLE TO 27/11/2023 7.30 SHLE TO 24/11/2023 7.30 SHLE TO 23/11/2023 7.36 SHLE TO 22/11/2023 6.95 SHLE TO 21/11/2023 7.12 SHLE TO 20/11/2023 7.48 SHLE TO 17/11/2023 7.59 SHLE TO 16/11/2023 7.55 SHLE TO 15/11/2023 7.94 SHLE TO 14/11/2023 7.59 SHLE TO 13/11/2023 7.10 SHLE TO 10/11/2023 6.93 SHLE TO 09/11/2023 6.91
SHLE | Source Energy Services Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.87 | 19.59 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,742,602,752 | 0.869 | 65.09 | 44.99 | 62.96 | 61.03 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 90,827,415,552 | 1.509 | 50.14 | 34.46 | 42.88 | 44.28 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 68,022,992,896 | 0.96 | 70.22 | 43.72 | 68.11 | 66.56 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 63,551,819,776 | 1.209 | 57.65 | 43.23 | 50.77 | 52.80 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 56,249,520,128 | 1.164 | 114.04 | 82.55 | 102.24 | 99.56 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 44,702,703,616 | 1.182 | 102.98 | 48.65 | 82.28 | 72.96 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 34,752,024,576 | 1.268 | 27.37 | 14.33 | 18.49 | 20.49 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 28,795,361,280 | 0.871 | 58.14 | 47.48 | 51.97 | 54.36 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |