SRU-UN | SmartCentres Real Estate Investment Trust Stock Profile
- Real Estate
- SmartCentres is one of Canada's largest fully integrated REITs, with a best-in-class and growing mixed-use portfolio featuring 191 strategically located properties in communities across the country. SmartCentres has approximately $12.0 billion in assets and owns 35.0 million square feet of income producing value-oriented retail and first-class office properties with 98.5% in place and committed occupancy, on 3,500 acres of owned land across Canada.
- Chart
- Historical Data
Historical charts and key stats for SRU-UN – SmartCentres Real Estate Investment Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SRU-UN SmartCentres Real Estate Investment Trust Real Estate 0.925 25.95 20.64 25.56 25.34 1,976,553 2,011,096 8.33 0.0162 Historical pricing data for SRU-UN – SmartCentres Real Estate Investment Trust
code ex date close SRU-UN TO 04/07/2025 25.90 SRU-UN TO 03/07/2025 25.54 SRU-UN TO 02/07/2025 25.55 SRU-UN TO 30/06/2025 25.59 SRU-UN TO 27/06/2025 25.39 SRU-UN TO 26/06/2025 25.41 SRU-UN TO 25/06/2025 25.31 SRU-UN TO 24/06/2025 25.44 SRU-UN TO 23/06/2025 25.43 SRU-UN TO 20/06/2025 25.32 SRU-UN TO 19/06/2025 25.45 SRU-UN TO 18/06/2025 25.43 SRU-UN TO 17/06/2025 25.37 SRU-UN TO 16/06/2025 25.60 SRU-UN TO 13/06/2025 25.59 SRU-UN TO 12/06/2025 25.82 SRU-UN TO 11/06/2025 25.64 SRU-UN TO 10/06/2025 25.73 SRU-UN TO 09/06/2025 25.89 SRU-UN TO 06/06/2025 25.84 SRU-UN TO 05/06/2025 25.78 SRU-UN TO 04/06/2025 25.65 SRU-UN TO 03/06/2025 25.84 SRU-UN TO 02/06/2025 25.78 SRU-UN TO 30/05/2025 25.86 SRU-UN TO 29/05/2025 26.01 SRU-UN TO 28/05/2025 25.75 SRU-UN TO 27/05/2025 25.89 SRU-UN TO 26/05/2025 25.49 SRU-UN TO 23/05/2025 25.35 SRU-UN TO 22/05/2025 25.31 SRU-UN TO 21/05/2025 25.36 SRU-UN TO 20/05/2025 25.62 SRU-UN TO 16/05/2025 25.94 SRU-UN TO 15/05/2025 25.68 SRU-UN TO 14/05/2025 25.42 SRU-UN TO 13/05/2025 25.63 SRU-UN TO 12/05/2025 25.67 SRU-UN TO 09/05/2025 25.52 SRU-UN TO 08/05/2025 25.37 SRU-UN TO 07/05/2025 25.58 SRU-UN TO 06/05/2025 25.39 SRU-UN TO 05/05/2025 25.33 SRU-UN TO 02/05/2025 25.47 SRU-UN TO 01/05/2025 25.52 SRU-UN TO 30/04/2025 25.49 SRU-UN TO 29/04/2025 25.33 SRU-UN TO 28/04/2025 25.26 SRU-UN TO 25/04/2025 25.40 SRU-UN TO 24/04/2025 25.17 SRU-UN TO 23/04/2025 25.25 SRU-UN TO 22/04/2025 25.16 SRU-UN TO 21/04/2025 25.04 SRU-UN TO 17/04/2025 25.47 SRU-UN TO 16/04/2025 25.06 SRU-UN TO 15/04/2025 24.94 SRU-UN TO 14/04/2025 24.52 SRU-UN TO 11/04/2025 24.04 SRU-UN TO 10/04/2025 23.89 SRU-UN TO 09/04/2025 24.64 SRU-UN TO 08/04/2025 23.89 SRU-UN TO 07/04/2025 24.20 SRU-UN TO 04/04/2025 24.65 SRU-UN TO 03/04/2025 25.22 SRU-UN TO 02/04/2025 25.38 SRU-UN TO 01/04/2025 25.50 SRU-UN TO 31/03/2025 25.29 SRU-UN TO 28/03/2025 25.26 SRU-UN TO 27/03/2025 25.23 SRU-UN TO 26/03/2025 25.14 SRU-UN TO 25/03/2025 25.25 SRU-UN TO 24/03/2025 25.40 SRU-UN TO 21/03/2025 25.17 SRU-UN TO 20/03/2025 25.03 SRU-UN TO 19/03/2025 25.09 SRU-UN TO 18/03/2025 25.17 SRU-UN TO 17/03/2025 25.44 SRU-UN TO 14/03/2025 25.17 SRU-UN TO 13/03/2025 25.11 SRU-UN TO 12/03/2025 25.31 SRU-UN TO 11/03/2025 25.18 SRU-UN TO 10/03/2025 25.39 SRU-UN TO 07/03/2025 25.87 SRU-UN TO 06/03/2025 25.87 SRU-UN TO 05/03/2025 26.00 SRU-UN TO 04/03/2025 25.56 SRU-UN TO 03/03/2025 25.65 SRU-UN TO 28/02/2025 25.49 SRU-UN TO 27/02/2025 25.75 SRU-UN TO 26/02/2025 26.22 SRU-UN TO 25/02/2025 25.91 SRU-UN TO 24/02/2025 25.53 SRU-UN TO 21/02/2025 25.42 SRU-UN TO 20/02/2025 25.85 SRU-UN TO 19/02/2025 25.74 SRU-UN TO 18/02/2025 25.66 SRU-UN TO 14/02/2025 25.20 SRU-UN TO 13/02/2025 25.29 SRU-UN TO 12/02/2025 24.59 SRU-UN TO 11/02/2025 24.85 SRU-UN TO 10/02/2025 24.92 SRU-UN TO 07/02/2025 24.87 SRU-UN TO 06/02/2025 24.87 SRU-UN TO 05/02/2025 24.85 SRU-UN TO 04/02/2025 24.45 SRU-UN TO 03/02/2025 24.09 SRU-UN TO 31/01/2025 24.56 SRU-UN TO 30/01/2025 24.72 SRU-UN TO 29/01/2025 24.39 SRU-UN TO 28/01/2025 24.72 SRU-UN TO 27/01/2025 24.60 SRU-UN TO 24/01/2025 24.38 SRU-UN TO 23/01/2025 24.15 SRU-UN TO 22/01/2025 24.12 SRU-UN TO 21/01/2025 24.35 SRU-UN TO 20/01/2025 24.27 SRU-UN TO 17/01/2025 24.20 SRU-UN TO 16/01/2025 24.36 SRU-UN TO 15/01/2025 24.42 SRU-UN TO 14/01/2025 24.28 SRU-UN TO 13/01/2025 24.22 SRU-UN TO 10/01/2025 24.41 SRU-UN TO 09/01/2025 24.46 SRU-UN TO 08/01/2025 24.44 SRU-UN TO 07/01/2025 24.61 SRU-UN TO 06/01/2025 24.77 SRU-UN TO 03/01/2025 24.90 SRU-UN TO 02/01/2025 24.58 SRU-UN TO 31/12/2024 24.46 SRU-UN TO 30/12/2024 24.27 SRU-UN TO 27/12/2024 24.67 SRU-UN TO 24/12/2024 24.73 SRU-UN TO 23/12/2024 24.69 SRU-UN TO 20/12/2024 24.96 SRU-UN TO 19/12/2024 24.34 SRU-UN TO 18/12/2024 24.87 SRU-UN TO 17/12/2024 25.40 SRU-UN TO 16/12/2024 25.13 SRU-UN TO 13/12/2024 25.23 SRU-UN TO 12/12/2024 25.44 SRU-UN TO 11/12/2024 25.45 SRU-UN TO 10/12/2024 25.61 SRU-UN TO 09/12/2024 25.69 SRU-UN TO 06/12/2024 25.96 SRU-UN TO 05/12/2024 25.93 SRU-UN TO 04/12/2024 25.89 SRU-UN TO 03/12/2024 25.83 SRU-UN TO 02/12/2024 25.53 SRU-UN TO 29/11/2024 25.71 SRU-UN TO 28/11/2024 25.72 SRU-UN TO 27/11/2024 25.53 SRU-UN TO 26/11/2024 25.35 SRU-UN TO 25/11/2024 25.65 SRU-UN TO 22/11/2024 25.21 SRU-UN TO 21/11/2024 25.18 SRU-UN TO 20/11/2024 25.25 SRU-UN TO 19/11/2024 25.25 SRU-UN TO 18/11/2024 25.49 SRU-UN TO 15/11/2024 25.11 SRU-UN TO 14/11/2024 24.97 SRU-UN TO 13/11/2024 24.98 SRU-UN TO 12/11/2024 24.96 SRU-UN TO 11/11/2024 24.95 SRU-UN TO 08/11/2024 25.01 SRU-UN TO 07/11/2024 25.05 SRU-UN TO 06/11/2024 24.94 SRU-UN TO 05/11/2024 25.00 SRU-UN TO 04/11/2024 24.88 SRU-UN TO 01/11/2024 24.58 SRU-UN TO 31/10/2024 24.91 SRU-UN TO 30/10/2024 25.26 SRU-UN TO 29/10/2024 25.30 SRU-UN TO 28/10/2024 25.65 SRU-UN TO 25/10/2024 25.61 SRU-UN TO 24/10/2024 25.90 SRU-UN TO 23/10/2024 25.97 SRU-UN TO 22/10/2024 26.07 SRU-UN TO 21/10/2024 25.96 SRU-UN TO 18/10/2024 26.09 SRU-UN TO 17/10/2024 26.23 SRU-UN TO 16/10/2024 26.19 SRU-UN TO 15/10/2024 25.99 SRU-UN TO 11/10/2024 25.54 SRU-UN TO 10/10/2024 25.32 SRU-UN TO 09/10/2024 25.47 SRU-UN TO 08/10/2024 25.49 SRU-UN TO 07/10/2024 25.78 SRU-UN TO 04/10/2024 25.91 SRU-UN TO 03/10/2024 25.95 SRU-UN TO 02/10/2024 26.38 SRU-UN TO 01/10/2024 26.69 SRU-UN TO 30/09/2024 26.61 SRU-UN TO 27/09/2024 26.71 SRU-UN TO 26/09/2024 26.90 SRU-UN TO 25/09/2024 26.86 SRU-UN TO 24/09/2024 26.84 SRU-UN TO 23/09/2024 27.01 SRU-UN TO 20/09/2024 26.76 SRU-UN TO 19/09/2024 27.06 SRU-UN TO 18/09/2024 27.12 SRU-UN TO 17/09/2024 27.05 SRU-UN TO 16/09/2024 27.07 SRU-UN TO 13/09/2024 27.34 SRU-UN TO 12/09/2024 26.54 SRU-UN TO 11/09/2024 26.58 SRU-UN TO 10/09/2024 26.28 SRU-UN TO 09/09/2024 25.94 SRU-UN TO 06/09/2024 25.76 SRU-UN TO 05/09/2024 25.96 SRU-UN TO 04/09/2024 26.11 SRU-UN TO 03/09/2024 25.71 SRU-UN TO 30/08/2024 25.54 SRU-UN TO 29/08/2024 25.67 SRU-UN TO 28/08/2024 25.77 SRU-UN TO 27/08/2024 25.98 SRU-UN TO 26/08/2024 25.57 SRU-UN TO 23/08/2024 25.27 SRU-UN TO 22/08/2024 24.61 SRU-UN TO 21/08/2024 24.55 SRU-UN TO 20/08/2024 24.36 SRU-UN TO 19/08/2024 24.28 SRU-UN TO 16/08/2024 24.19 SRU-UN TO 15/08/2024 24.10 SRU-UN TO 14/08/2024 24.00 SRU-UN TO 13/08/2024 23.86 SRU-UN TO 12/08/2024 23.95 SRU-UN TO 09/08/2024 23.96 SRU-UN TO 08/08/2024 23.88 SRU-UN TO 07/08/2024 23.77 SRU-UN TO 06/08/2024 24.05 SRU-UN TO 02/08/2024 23.77 SRU-UN TO 01/08/2024 23.83 SRU-UN TO 31/07/2024 23.98 SRU-UN TO 30/07/2024 24.33 SRU-UN TO 29/07/2024 24.11 SRU-UN TO 26/07/2024 24.31 SRU-UN TO 25/07/2024 24.27 SRU-UN TO 24/07/2024 24.07 SRU-UN TO 23/07/2024 24.22 SRU-UN TO 22/07/2024 24.18 SRU-UN TO 19/07/2024 23.66 SRU-UN TO 18/07/2024 23.66 SRU-UN TO 17/07/2024 23.77 SRU-UN TO 16/07/2024 23.81 SRU-UN TO 15/07/2024 23.63 SRU-UN TO 12/07/2024 23.46 SRU-UN TO 11/07/2024 23.31 SRU-UN TO 10/07/2024 22.67 SRU-UN TO 09/07/2024 22.41 SRU-UN TO 08/07/2024 22.63 SRU-UN TO 05/07/2024 22.22 SRU-UN TO 04/07/2024 22.34 SRU-UN TO 03/07/2024 22.28 SRU-UN TO 02/07/2024 22.17 SRU-UN TO 28/06/2024 21.99 SRU-UN TO 27/06/2024 21.93 SRU-UN TO 26/06/2024 21.54 SRU-UN TO 25/06/2024 21.86 SRU-UN TO 24/06/2024 22.14 SRU-UN TO 21/06/2024 21.56 SRU-UN TO 20/06/2024 21.78 SRU-UN TO 19/06/2024 21.72 SRU-UN TO 18/06/2024 21.88 SRU-UN TO 17/06/2024 21.85 SRU-UN TO 14/06/2024 21.99 SRU-UN TO 13/06/2024 22.11 SRU-UN TO 12/06/2024 22.14 SRU-UN TO 11/06/2024 22.05 SRU-UN TO 10/06/2024 22.33 SRU-UN TO 07/06/2024 22.43 SRU-UN TO 06/06/2024 22.83 SRU-UN TO 05/06/2024 22.83 SRU-UN TO 04/06/2024 22.42 SRU-UN TO 03/06/2024 22.54 SRU-UN TO 31/05/2024 22.36 SRU-UN TO 30/05/2024 22.31 SRU-UN TO 29/05/2024 22.08 SRU-UN TO 28/05/2024 22.37 SRU-UN TO 27/05/2024 22.66 SRU-UN TO 24/05/2024 22.65 SRU-UN TO 23/05/2024 22.60 SRU-UN TO 22/05/2024 22.92 SRU-UN TO 21/05/2024 22.90 SRU-UN TO 17/05/2024 22.91 SRU-UN TO 16/05/2024 22.97 SRU-UN TO 15/05/2024 22.90 SRU-UN TO 14/05/2024 22.77 SRU-UN TO 13/05/2024 22.89 SRU-UN TO 10/05/2024 22.81 SRU-UN TO 09/05/2024 22.77 SRU-UN TO 08/05/2024 22.78 SRU-UN TO 07/05/2024 22.54 SRU-UN TO 06/05/2024 22.93 SRU-UN TO 03/05/2024 22.75 SRU-UN TO 02/05/2024 22.53 SRU-UN TO 01/05/2024 22.27 SRU-UN TO 30/04/2024 22.28 SRU-UN TO 29/04/2024 22.28 SRU-UN TO 26/04/2024 22.44 SRU-UN TO 25/04/2024 22.40 SRU-UN TO 24/04/2024 22.47 SRU-UN TO 23/04/2024 22.68 SRU-UN TO 22/04/2024 22.79 SRU-UN TO 19/04/2024 22.32 SRU-UN TO 18/04/2024 22.08 SRU-UN TO 17/04/2024 22.00 SRU-UN TO 16/04/2024 22.16 SRU-UN TO 15/04/2024 22.18 SRU-UN TO 12/04/2024 22.53 SRU-UN TO 11/04/2024 22.82 SRU-UN TO 10/04/2024 22.78 SRU-UN TO 09/04/2024 23.46 SRU-UN TO 08/04/2024 23.18 SRU-UN TO 05/04/2024 23.09 SRU-UN TO 04/04/2024 22.67 SRU-UN TO 03/04/2024 22.52 SRU-UN TO 02/04/2024 22.89 SRU-UN TO 01/04/2024 23.00 SRU-UN TO 28/03/2024 23.23 SRU-UN TO 27/03/2024 23.12 SRU-UN TO 26/03/2024 22.92 SRU-UN TO 25/03/2024 22.96 SRU-UN TO 22/03/2024 23.01 SRU-UN TO 21/03/2024 23.30 SRU-UN TO 20/03/2024 23.03 SRU-UN TO 19/03/2024 22.85 SRU-UN TO 18/03/2024 22.72 SRU-UN TO 15/03/2024 22.55 SRU-UN TO 14/03/2024 22.63 SRU-UN TO 13/03/2024 22.96 SRU-UN TO 12/03/2024 23.06 SRU-UN TO 11/03/2024 23.22 SRU-UN TO 08/03/2024 23.30 SRU-UN TO 07/03/2024 23.34 SRU-UN TO 06/03/2024 23.05 SRU-UN TO 05/03/2024 23.12 SRU-UN TO 04/03/2024 23.32 SRU-UN TO 01/03/2024 23.54 SRU-UN TO 29/02/2024 23.21 SRU-UN TO 28/02/2024 23.32 SRU-UN TO 27/02/2024 23.72 SRU-UN TO 26/02/2024 23.70 SRU-UN TO 23/02/2024 24.08 SRU-UN TO 22/02/2024 24.04 SRU-UN TO 21/02/2024 24.09 SRU-UN TO 20/02/2024 23.98 SRU-UN TO 16/02/2024 24.04 SRU-UN TO 15/02/2024 24.21 SRU-UN TO 14/02/2024 24.15 SRU-UN TO 13/02/2024 23.67 SRU-UN TO 12/02/2024 24.28 SRU-UN TO 09/02/2024 24.45 SRU-UN TO 08/02/2024 24.27 SRU-UN TO 07/02/2024 24.33 SRU-UN TO 06/02/2024 24.36 SRU-UN TO 05/02/2024 24.12 SRU-UN TO 02/02/2024 24.68 SRU-UN TO 01/02/2024 24.89 SRU-UN TO 31/01/2024 24.66 SRU-UN TO 30/01/2024 24.78 SRU-UN TO 29/01/2024 24.84 SRU-UN TO 26/01/2024 24.66 SRU-UN TO 25/01/2024 24.52 SRU-UN TO 24/01/2024 24.95 SRU-UN TO 23/01/2024 25.11 SRU-UN TO 22/01/2024 24.97 SRU-UN TO 19/01/2024 24.58 SRU-UN TO 18/01/2024 24.80 SRU-UN TO 17/01/2024 24.86 SRU-UN TO 16/01/2024 25.44 SRU-UN TO 15/01/2024 25.52 SRU-UN TO 12/01/2024 25.43 SRU-UN TO 11/01/2024 25.61 SRU-UN TO 10/01/2024 25.31 SRU-UN TO 09/01/2024 25.26 SRU-UN TO 08/01/2024 25.60 SRU-UN TO 05/01/2024 25.49 SRU-UN TO 04/01/2024 25.22 SRU-UN TO 03/01/2024 24.85 SRU-UN TO 02/01/2024 24.89 SRU-UN TO 29/12/2023 24.89 SRU-UN TO 28/12/2023 24.63 SRU-UN TO 27/12/2023 24.73 SRU-UN TO 22/12/2023 24.53 SRU-UN TO 21/12/2023 24.28 SRU-UN TO 20/12/2023 24.08 SRU-UN TO 19/12/2023 24.50 SRU-UN TO 18/12/2023 24.43 SRU-UN TO 15/12/2023 24.57 SRU-UN TO 14/12/2023 24.96 SRU-UN TO 13/12/2023 24.82 SRU-UN TO 12/12/2023 23.46 SRU-UN TO 11/12/2023 23.53 SRU-UN TO 08/12/2023 23.77 SRU-UN TO 07/12/2023 23.87 SRU-UN TO 06/12/2023 24.15 SRU-UN TO 05/12/2023 23.99 SRU-UN TO 04/12/2023 23.80 SRU-UN TO 01/12/2023 23.71 SRU-UN TO 30/11/2023 23.09 SRU-UN TO 29/11/2023 22.77 SRU-UN TO 28/11/2023 22.87 SRU-UN TO 27/11/2023 22.93 SRU-UN TO 24/11/2023 22.92 SRU-UN TO 23/11/2023 22.96 SRU-UN TO 22/11/2023 23.01 SRU-UN TO 21/11/2023 22.70 SRU-UN TO 20/11/2023 23.08 SRU-UN TO 17/11/2023 23.09 SRU-UN TO 16/11/2023 23.32 SRU-UN TO 15/11/2023 23.43 SRU-UN TO 14/11/2023 23.60 SRU-UN TO 13/11/2023 22.63 SRU-UN TO 10/11/2023 22.92 SRU-UN TO 09/11/2023 22.98
SRU-UN | SmartCentres Real Estate Investment Trust Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSV | FirstService Corp | Real Estate | 10,997,447,680 | 0.89 | 277.27 | 206.70 | 241.03 | 250.69 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,871,642,112 | 0.853 | 15.09 | 12.25 | 14.76 | 14.13 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
CIGI | Colliers International Group Inc Bats | Real Estate | 9,137,542,144 | 1.528 | 217.98 | 146.45 | 171.96 | 188.42 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,203,149,824 | 1.176 | 55.05 | 36.95 | 43.32 | 43.88 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,356,085,248 | 1.178 | 19.77 | 15.20 | 17.39 | 18.33 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
CSH-UN | Chartwell Retirement Residences | Real Estate | 5,195,235,328 | 1.01 | 18.70 | 12.46 | 17.98 | 16.44 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,414,188,544 | 0.925 | 25.95 | 20.64 | 25.56 | 25.34 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,323,091,968 | 1.181 | 79.64 | 54.56 | 67.58 | 70.41 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,951,030,528 | 1.125 | 18.66 | 14.14 | 17.48 | 17.29 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
CRT-UN | CT Real Estate Investment Trust | Real Estate | 3,789,287,168 | 0.847 | 16.40 | 12.32 | 15.60 | 15.04 | 1,712,038 | 1,609,117 | 8.35 | 0.0196 | /crt-un-to |