TECK-B | Teck Resources Limited Stock Profile
- Materials
- Teck Resources Limited engages in research, exploration, development, processing, smelting, refining, and reclamation of mineral properties in Asia, the Americas, and Europe. The company operates through Copper and Zinc segments. It offers copper, zinc, and lead concentrates, as well as refined zinc, lead, and silver. The company also produces lead, precious metals, molybdenum, fertilizers, and other metals; and sells refined metals or concentrates. In addition, it explores for gold. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for TECK-B – Teck Resources Limited
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TECK-B Teck Resources Limited Materials 1.344 72.58 40.16 52.08 58.21 4,402,849 3,615,085 3.26 0.0151 Historical pricing data for TECK-B – Teck Resources Limited
code ex date close TECK-B TO 16/07/2025 50.74 TECK-B TO 15/07/2025 51.50 TECK-B TO 14/07/2025 52.56 TECK-B TO 11/07/2025 52.42 TECK-B TO 10/07/2025 53.01 TECK-B TO 09/07/2025 52.61 TECK-B TO 08/07/2025 53.53 TECK-B TO 07/07/2025 55.07 TECK-B TO 04/07/2025 56.00 TECK-B TO 02/07/2025 56.72 TECK-B TO 30/06/2025 55.07 TECK-B TO 27/06/2025 55.55 TECK-B TO 26/06/2025 56.60 TECK-B TO 25/06/2025 52.48 TECK-B TO 24/06/2025 52.90 TECK-B TO 23/06/2025 52.50 TECK-B TO 20/06/2025 51.50 TECK-B TO 19/06/2025 52.11 TECK-B TO 18/06/2025 52.42 TECK-B TO 17/06/2025 52.53 TECK-B TO 16/06/2025 53.16 TECK-B TO 13/06/2025 52.45 TECK-B TO 12/06/2025 51.65 TECK-B TO 11/06/2025 53.06 TECK-B TO 10/06/2025 53.35 TECK-B TO 09/06/2025 53.37 TECK-B TO 06/06/2025 52.83 TECK-B TO 05/06/2025 52.76 TECK-B TO 04/06/2025 50.99 TECK-B TO 03/06/2025 50.85 TECK-B TO 02/06/2025 50.62 TECK-B TO 30/05/2025 50.86 TECK-B TO 29/05/2025 52.03 TECK-B TO 28/05/2025 51.74 TECK-B TO 27/05/2025 52.34 TECK-B TO 26/05/2025 52.26 TECK-B TO 23/05/2025 50.24 TECK-B TO 22/05/2025 49.20 TECK-B TO 21/05/2025 49.43 TECK-B TO 20/05/2025 50.03 TECK-B TO 16/05/2025 49.86 TECK-B TO 15/05/2025 50.97 TECK-B TO 14/05/2025 51.85 TECK-B TO 13/05/2025 52.93 TECK-B TO 12/05/2025 52.72 TECK-B TO 09/05/2025 49.80 TECK-B TO 08/05/2025 48.33 TECK-B TO 07/05/2025 47.02 TECK-B TO 06/05/2025 48.33 TECK-B TO 05/05/2025 48.19 TECK-B TO 02/05/2025 49.01 TECK-B TO 01/05/2025 47.38 TECK-B TO 30/04/2025 46.85 TECK-B TO 29/04/2025 48.77 TECK-B TO 28/04/2025 48.92 TECK-B TO 25/04/2025 49.36 TECK-B TO 24/04/2025 50.16 TECK-B TO 23/04/2025 48.37 TECK-B TO 22/04/2025 46.84 TECK-B TO 21/04/2025 45.28 TECK-B TO 17/04/2025 45.60 TECK-B TO 16/04/2025 46.37 TECK-B TO 15/04/2025 47.28 TECK-B TO 14/04/2025 46.82 TECK-B TO 11/04/2025 46.70 TECK-B TO 10/04/2025 44.38 TECK-B TO 09/04/2025 47.18 TECK-B TO 08/04/2025 41.43 TECK-B TO 07/04/2025 43.24 TECK-B TO 04/04/2025 42.61 TECK-B TO 03/04/2025 48.02 TECK-B TO 02/04/2025 53.86 TECK-B TO 01/04/2025 52.56 TECK-B TO 31/03/2025 52.42 TECK-B TO 28/03/2025 53.61 TECK-B TO 27/03/2025 56.26 TECK-B TO 26/03/2025 57.33 TECK-B TO 25/03/2025 61.05 TECK-B TO 24/03/2025 60.02 TECK-B TO 21/03/2025 59.49 TECK-B TO 20/03/2025 60.77 TECK-B TO 19/03/2025 61.03 TECK-B TO 18/03/2025 60.42 TECK-B TO 17/03/2025 61.10 TECK-B TO 14/03/2025 60.48 TECK-B TO 13/03/2025 58.45 TECK-B TO 12/03/2025 57.55 TECK-B TO 11/03/2025 55.53 TECK-B TO 10/03/2025 53.98 TECK-B TO 07/03/2025 57.21 TECK-B TO 06/03/2025 58.37 TECK-B TO 05/03/2025 59.61 TECK-B TO 04/03/2025 55.90 TECK-B TO 03/03/2025 57.37 TECK-B TO 28/02/2025 58.22 TECK-B TO 27/02/2025 58.14 TECK-B TO 26/02/2025 59.37 TECK-B TO 25/02/2025 58.12 TECK-B TO 24/02/2025 58.29 TECK-B TO 21/02/2025 58.50 TECK-B TO 20/02/2025 61.46 TECK-B TO 19/02/2025 60.70 TECK-B TO 18/02/2025 61.19 TECK-B TO 14/02/2025 61.08 TECK-B TO 13/02/2025 62.22 TECK-B TO 12/02/2025 61.37 TECK-B TO 11/02/2025 60.41 TECK-B TO 10/02/2025 61.77 TECK-B TO 07/02/2025 61.51 TECK-B TO 06/02/2025 60.97 TECK-B TO 05/02/2025 60.85 TECK-B TO 04/02/2025 60.03 TECK-B TO 03/02/2025 58.39 TECK-B TO 31/01/2025 59.37 TECK-B TO 30/01/2025 60.39 TECK-B TO 29/01/2025 59.33 TECK-B TO 28/01/2025 58.82 TECK-B TO 27/01/2025 60.98 TECK-B TO 24/01/2025 62.20 TECK-B TO 23/01/2025 62.29 TECK-B TO 22/01/2025 61.73 TECK-B TO 21/01/2025 62.69 TECK-B TO 20/01/2025 63.67 TECK-B TO 17/01/2025 62.45 TECK-B TO 16/01/2025 61.01 TECK-B TO 15/01/2025 61.32 TECK-B TO 14/01/2025 61.03 TECK-B TO 13/01/2025 60.76 TECK-B TO 10/01/2025 60.68 TECK-B TO 09/01/2025 61.17 TECK-B TO 08/01/2025 59.63 TECK-B TO 07/01/2025 59.12 TECK-B TO 06/01/2025 59.42 TECK-B TO 03/01/2025 59.21 TECK-B TO 31/12/2024 58.28 TECK-B TO 30/12/2024 57.91 TECK-B TO 27/12/2024 58.83 TECK-B TO 24/12/2024 59.33 TECK-B TO 23/12/2024 59.32 TECK-B TO 20/12/2024 58.84 TECK-B TO 19/12/2024 57.54 TECK-B TO 18/12/2024 57.90 TECK-B TO 17/12/2024 60.22 TECK-B TO 16/12/2024 60.87 TECK-B TO 13/12/2024 62.75 TECK-B TO 12/12/2024 64.30 TECK-B TO 11/12/2024 64.94 TECK-B TO 10/12/2024 64.48 TECK-B TO 09/12/2024 66.33 TECK-B TO 06/12/2024 63.64 TECK-B TO 05/12/2024 63.69 TECK-B TO 04/12/2024 64.40 TECK-B TO 03/12/2024 64.88 TECK-B TO 02/12/2024 64.77 TECK-B TO 29/11/2024 65.37 TECK-B TO 28/11/2024 65.27 TECK-B TO 27/11/2024 64.89 TECK-B TO 26/11/2024 65.13 TECK-B TO 25/11/2024 65.87 TECK-B TO 22/11/2024 65.43 TECK-B TO 21/11/2024 65.97 TECK-B TO 20/11/2024 65.25 TECK-B TO 19/11/2024 65.82 TECK-B TO 18/11/2024 64.72 TECK-B TO 15/11/2024 63.40 TECK-B TO 14/11/2024 63.83 TECK-B TO 13/11/2024 62.86 TECK-B TO 12/11/2024 64.72 TECK-B TO 11/11/2024 66.29 TECK-B TO 08/11/2024 67.78 TECK-B TO 07/11/2024 70.80 TECK-B TO 06/11/2024 68.43 TECK-B TO 05/11/2024 67.57 TECK-B TO 04/11/2024 65.31 TECK-B TO 01/11/2024 65.23 TECK-B TO 31/10/2024 64.78 TECK-B TO 30/10/2024 65.63 TECK-B TO 29/10/2024 66.56 TECK-B TO 28/10/2024 66.32 TECK-B TO 25/10/2024 65.80 TECK-B TO 24/10/2024 64.85 TECK-B TO 23/10/2024 68.58 TECK-B TO 22/10/2024 69.55 TECK-B TO 21/10/2024 68.79 TECK-B TO 18/10/2024 69.66 TECK-B TO 17/10/2024 69.69 TECK-B TO 16/10/2024 69.23 TECK-B TO 15/10/2024 68.04 TECK-B TO 11/10/2024 70.45 TECK-B TO 10/10/2024 69.26 TECK-B TO 09/10/2024 67.55 TECK-B TO 08/10/2024 66.33 TECK-B TO 07/10/2024 69.69 TECK-B TO 04/10/2024 70.30 TECK-B TO 03/10/2024 69.62 TECK-B TO 02/10/2024 70.77 TECK-B TO 01/10/2024 70.00 TECK-B TO 30/09/2024 70.64 TECK-B TO 27/09/2024 70.89 TECK-B TO 26/09/2024 71.94 TECK-B TO 25/09/2024 68.18 TECK-B TO 24/09/2024 68.52 TECK-B TO 23/09/2024 66.35 TECK-B TO 20/09/2024 66.39 TECK-B TO 19/09/2024 66.43 TECK-B TO 18/09/2024 64.13 TECK-B TO 17/09/2024 63.59 TECK-B TO 16/09/2024 63.95 TECK-B TO 13/09/2024 62.95 TECK-B TO 12/09/2024 62.87 TECK-B TO 11/09/2024 60.77 TECK-B TO 10/09/2024 60.21 TECK-B TO 09/09/2024 59.98 TECK-B TO 06/09/2024 59.01 TECK-B TO 05/09/2024 60.41 TECK-B TO 04/09/2024 60.91 TECK-B TO 03/09/2024 60.38 TECK-B TO 30/08/2024 64.53 TECK-B TO 29/08/2024 63.88 TECK-B TO 28/08/2024 63.46 TECK-B TO 27/08/2024 65.70 TECK-B TO 26/08/2024 66.42 TECK-B TO 23/08/2024 66.07 TECK-B TO 22/08/2024 65.24 TECK-B TO 21/08/2024 66.49 TECK-B TO 20/08/2024 66.02 TECK-B TO 19/08/2024 67.27 TECK-B TO 16/08/2024 66.70 TECK-B TO 15/08/2024 67.33 TECK-B TO 14/08/2024 64.23 TECK-B TO 13/08/2024 63.93 TECK-B TO 12/08/2024 63.82 TECK-B TO 09/08/2024 62.35 TECK-B TO 08/08/2024 61.65 TECK-B TO 07/08/2024 59.87 TECK-B TO 06/08/2024 62.25 TECK-B TO 02/08/2024 62.54 TECK-B TO 01/08/2024 65.33 TECK-B TO 31/07/2024 67.68 TECK-B TO 30/07/2024 65.65 TECK-B TO 29/07/2024 65.85 TECK-B TO 26/07/2024 65.63 TECK-B TO 25/07/2024 63.17 TECK-B TO 24/07/2024 62.36 TECK-B TO 23/07/2024 63.09 TECK-B TO 22/07/2024 63.17 TECK-B TO 19/07/2024 64.22 TECK-B TO 18/07/2024 63.05 TECK-B TO 17/07/2024 66.27 TECK-B TO 16/07/2024 68.10 TECK-B TO 15/07/2024 68.39 TECK-B TO 12/07/2024 69.23 TECK-B TO 11/07/2024 67.50 TECK-B TO 10/07/2024 67.64 TECK-B TO 09/07/2024 65.84 TECK-B TO 08/07/2024 66.55 TECK-B TO 05/07/2024 68.74 TECK-B TO 04/07/2024 68.95 TECK-B TO 03/07/2024 68.84 TECK-B TO 02/07/2024 66.34 TECK-B TO 28/06/2024 65.56 TECK-B TO 27/06/2024 65.72 TECK-B TO 26/06/2024 66.11 TECK-B TO 25/06/2024 65.06 TECK-B TO 24/06/2024 65.82 TECK-B TO 21/06/2024 64.68 TECK-B TO 20/06/2024 65.72 TECK-B TO 19/06/2024 64.47 TECK-B TO 18/06/2024 65.09 TECK-B TO 17/06/2024 65.55 TECK-B TO 14/06/2024 65.61 TECK-B TO 13/06/2024 65.21 TECK-B TO 12/06/2024 65.85 TECK-B TO 11/06/2024 66.33 TECK-B TO 10/06/2024 68.10 TECK-B TO 07/06/2024 67.68 TECK-B TO 06/06/2024 69.79 TECK-B TO 05/06/2024 67.83 TECK-B TO 04/06/2024 66.02 TECK-B TO 03/06/2024 70.17 TECK-B TO 31/05/2024 70.89 TECK-B TO 30/05/2024 70.34 TECK-B TO 29/05/2024 70.79 TECK-B TO 28/05/2024 72.01 TECK-B TO 27/05/2024 70.54 TECK-B TO 24/05/2024 70.19 TECK-B TO 23/05/2024 69.22 TECK-B TO 22/05/2024 69.42 TECK-B TO 21/05/2024 72.87 TECK-B TO 17/05/2024 73.22 TECK-B TO 16/05/2024 70.63 TECK-B TO 15/05/2024 70.95 TECK-B TO 14/05/2024 71.72 TECK-B TO 13/05/2024 70.30 TECK-B TO 10/05/2024 70.70 TECK-B TO 09/05/2024 70.20 TECK-B TO 08/05/2024 68.14 TECK-B TO 07/05/2024 69.11 TECK-B TO 06/05/2024 68.16 TECK-B TO 03/05/2024 67.43 TECK-B TO 02/05/2024 66.28 TECK-B TO 01/05/2024 66.60 TECK-B TO 30/04/2024 67.69 TECK-B TO 29/04/2024 69.77 TECK-B TO 26/04/2024 68.85 TECK-B TO 25/04/2024 67.65 TECK-B TO 24/04/2024 62.23 TECK-B TO 23/04/2024 62.20 TECK-B TO 22/04/2024 62.83 TECK-B TO 19/04/2024 64.81 TECK-B TO 18/04/2024 65.74 TECK-B TO 17/04/2024 65.01 TECK-B TO 16/04/2024 65.11 TECK-B TO 15/04/2024 65.84 TECK-B TO 12/04/2024 66.01 TECK-B TO 11/04/2024 66.45 TECK-B TO 10/04/2024 67.53 TECK-B TO 09/04/2024 66.70 TECK-B TO 08/04/2024 63.77 TECK-B TO 05/04/2024 63.48 TECK-B TO 04/04/2024 63.58 TECK-B TO 03/04/2024 64.74 TECK-B TO 02/04/2024 62.89 TECK-B TO 01/04/2024 62.76 TECK-B TO 28/03/2024 62.00 TECK-B TO 27/03/2024 59.61 TECK-B TO 26/03/2024 58.50 TECK-B TO 25/03/2024 58.63 TECK-B TO 22/03/2024 59.34 TECK-B TO 21/03/2024 60.55 TECK-B TO 20/03/2024 60.72 TECK-B TO 19/03/2024 59.13 TECK-B TO 18/03/2024 60.10 TECK-B TO 15/03/2024 60.79 TECK-B TO 14/03/2024 60.56 TECK-B TO 13/03/2024 61.56 TECK-B TO 12/03/2024 56.98 TECK-B TO 11/03/2024 55.99 TECK-B TO 08/03/2024 55.78 TECK-B TO 07/03/2024 55.40 TECK-B TO 06/03/2024 53.45 TECK-B TO 05/03/2024 52.61 TECK-B TO 04/03/2024 53.51 TECK-B TO 01/03/2024 53.17 TECK-B TO 29/02/2024 52.15 TECK-B TO 28/02/2024 50.86 TECK-B TO 27/02/2024 51.86 TECK-B TO 26/02/2024 52.41 TECK-B TO 23/02/2024 53.50 TECK-B TO 22/02/2024 52.11 TECK-B TO 21/02/2024 51.44 TECK-B TO 20/02/2024 51.26 TECK-B TO 16/02/2024 52.22 TECK-B TO 15/02/2024 51.53 TECK-B TO 14/02/2024 51.02 TECK-B TO 13/02/2024 50.22 TECK-B TO 12/02/2024 50.67 TECK-B TO 09/02/2024 49.81 TECK-B TO 08/02/2024 51.05 TECK-B TO 07/02/2024 51.75 TECK-B TO 06/02/2024 52.21 TECK-B TO 05/02/2024 52.11 TECK-B TO 02/02/2024 53.44 TECK-B TO 01/02/2024 54.04 TECK-B TO 31/01/2024 53.81 TECK-B TO 30/01/2024 54.31 TECK-B TO 29/01/2024 54.37 TECK-B TO 26/01/2024 54.07 TECK-B TO 25/01/2024 54.50 TECK-B TO 24/01/2024 54.04 TECK-B TO 23/01/2024 52.59 TECK-B TO 22/01/2024 51.43 TECK-B TO 19/01/2024 51.69 TECK-B TO 18/01/2024 50.32 TECK-B TO 17/01/2024 49.89 TECK-B TO 16/01/2024 51.01 TECK-B TO 15/01/2024 51.07 TECK-B TO 12/01/2024 51.03 TECK-B TO 11/01/2024 51.70 TECK-B TO 10/01/2024 51.80 TECK-B TO 09/01/2024 52.30 TECK-B TO 08/01/2024 53.65 TECK-B TO 05/01/2024 53.95 TECK-B TO 04/01/2024 53.75 TECK-B TO 03/01/2024 54.16 TECK-B TO 02/01/2024 54.64 TECK-B TO 29/12/2023 56.01 TECK-B TO 28/12/2023 56.38 TECK-B TO 27/12/2023 56.41 TECK-B TO 22/12/2023 55.80 TECK-B TO 21/12/2023 56.33 TECK-B TO 20/12/2023 55.38 TECK-B TO 19/12/2023 56.61 TECK-B TO 18/12/2023 55.43 TECK-B TO 15/12/2023 55.60 TECK-B TO 14/12/2023 55.24 TECK-B TO 13/12/2023 52.77 TECK-B TO 12/12/2023 51.80 TECK-B TO 11/12/2023 51.39 TECK-B TO 08/12/2023 52.62 TECK-B TO 07/12/2023 50.64 TECK-B TO 06/12/2023 49.85 TECK-B TO 05/12/2023 49.77 TECK-B TO 04/12/2023 50.71 TECK-B TO 01/12/2023 52.44 TECK-B TO 30/11/2023 51.12 TECK-B TO 29/11/2023 50.40 TECK-B TO 28/11/2023 49.87 TECK-B TO 27/11/2023 48.52 TECK-B TO 24/11/2023 49.72 TECK-B TO 23/11/2023 50.12 TECK-B TO 22/11/2023 49.78 TECK-B TO 21/11/2023 49.62 TECK-B TO 20/11/2023 49.91 TECK-B TO 17/11/2023 49.40 TECK-B TO 16/11/2023 48.58 TECK-B TO 15/11/2023 48.72 TECK-B TO 14/11/2023 50.15 TECK-B TO 13/11/2023 50.31 TECK-B TO 10/11/2023 48.79 TECK-B TO 09/11/2023 47.57
TECK-B | Teck Resources Limited Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 87,570,833,408 | 0.322 | 83.74 | 52.63 | 76.08 | 67.55 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,465,800,192 | 0.499 | 174.90 | 97.83 | 162.12 | 138.67 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,425,431,040 | 0.596 | 129.87 | 72.44 | 120.15 | 100.46 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,915,924,480 | 0.318 | 29.60 | 21.56 | 27.47 | 26.03 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,502,158,848 | 0.5 | 244.99 | 154.63 | 228.08 | 201.26 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 39,013,584,896 | 1.192 | 87.42 | 58.86 | 81.79 | 73.20 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 25,934,551,040 | 0.76 | 22.02 | 10.99 | 20.72 | 16.84 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 25,643,548,672 | 1.344 | 72.58 | 40.16 | 52.08 | 58.21 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 25,452,779,520 | 1.344 | 72.20 | 40.39 | 52.29 | 58.46 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,395,289,088 | 1.738 | 25.96 | 13.81 | 21.46 | 19.45 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |
Trump Tariffs Send Copper Prices Skyward: Are Canadian Copper Stocks a Buy Now?
Teck Resources Limited (TSX: TECK.B): A Leading Player in the Global Mining Industry Teck Resources Limited (TSX: TECK.B) is a…