TOU | Tourmaline Oil Corp. Stock Profile
- Energy
- Tourmaline Oil Corp. engages in the acquisition, exploration, development, and production of petroleum and natural gas properties in the Western Canadian Sedimentary Basin. It holds interests in properties located in the Alberta Deep Basin, Northeast British Columbia Montney, and the Peace River High Triassic oil complex. The company was incorporated in 2008 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for TOU – Tourmaline Oil Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TOU Tourmaline Oil Corp. Energy 0.557 69.82 52.38 63.94 64.72 6,087,736 6,443,376 2.56 0.0156 Historical pricing data for TOU – Tourmaline Oil Corp.
code ex date close TOU TO 04/07/2025 63.35 TOU TO 02/07/2025 64.72 TOU TO 30/06/2025 65.70 TOU TO 27/06/2025 65.75 TOU TO 26/06/2025 64.88 TOU TO 25/06/2025 64.23 TOU TO 24/06/2025 65.24 TOU TO 23/06/2025 65.97 TOU TO 20/06/2025 67.24 TOU TO 19/06/2025 67.32 TOU TO 18/06/2025 66.50 TOU TO 17/06/2025 66.84 TOU TO 16/06/2025 66.39 TOU TO 13/06/2025 66.63 TOU TO 12/06/2025 65.89 TOU TO 11/06/2025 65.00 TOU TO 10/06/2025 63.81 TOU TO 09/06/2025 64.30 TOU TO 06/06/2025 63.97 TOU TO 05/06/2025 63.25 TOU TO 04/06/2025 62.93 TOU TO 03/06/2025 63.33 TOU TO 02/06/2025 63.11 TOU TO 30/05/2025 61.88 TOU TO 29/05/2025 63.32 TOU TO 28/05/2025 63.59 TOU TO 27/05/2025 63.90 TOU TO 26/05/2025 64.10 TOU TO 23/05/2025 64.00 TOU TO 22/05/2025 63.64 TOU TO 21/05/2025 65.53 TOU TO 20/05/2025 64.70 TOU TO 16/05/2025 62.78 TOU TO 15/05/2025 63.25 TOU TO 14/05/2025 65.03 TOU TO 13/05/2025 65.26 TOU TO 12/05/2025 63.69 TOU TO 09/05/2025 62.55 TOU TO 08/05/2025 61.90 TOU TO 07/05/2025 63.68 TOU TO 06/05/2025 61.57 TOU TO 05/05/2025 60.51 TOU TO 02/05/2025 61.21 TOU TO 01/05/2025 60.34 TOU TO 30/04/2025 60.90 TOU TO 29/04/2025 62.02 TOU TO 28/04/2025 62.86 TOU TO 25/04/2025 62.34 TOU TO 24/04/2025 62.59 TOU TO 23/04/2025 62.72 TOU TO 22/04/2025 62.62 TOU TO 21/04/2025 61.63 TOU TO 17/04/2025 62.59 TOU TO 16/04/2025 61.89 TOU TO 15/04/2025 60.71 TOU TO 14/04/2025 60.74 TOU TO 11/04/2025 59.47 TOU TO 10/04/2025 57.00 TOU TO 09/04/2025 59.00 TOU TO 08/04/2025 57.00 TOU TO 07/04/2025 59.58 TOU TO 04/04/2025 62.18 TOU TO 03/04/2025 68.30 TOU TO 02/04/2025 70.65 TOU TO 01/04/2025 70.41 TOU TO 31/03/2025 69.40 TOU TO 28/03/2025 68.16 TOU TO 27/03/2025 68.85 TOU TO 26/03/2025 69.59 TOU TO 25/03/2025 68.70 TOU TO 24/03/2025 69.00 TOU TO 21/03/2025 68.29 TOU TO 20/03/2025 67.45 TOU TO 19/03/2025 66.97 TOU TO 18/03/2025 66.12 TOU TO 17/03/2025 65.46 TOU TO 14/03/2025 64.42 TOU TO 13/03/2025 65.46 TOU TO 12/03/2025 66.43 TOU TO 11/03/2025 64.99 TOU TO 10/03/2025 64.52 TOU TO 07/03/2025 63.69 TOU TO 06/03/2025 62.87 TOU TO 05/03/2025 64.80 TOU TO 04/03/2025 64.85 TOU TO 03/03/2025 64.82 TOU TO 28/02/2025 66.75 TOU TO 27/02/2025 66.28 TOU TO 26/02/2025 67.07 TOU TO 25/02/2025 67.54 TOU TO 24/02/2025 69.34 TOU TO 21/02/2025 69.73 TOU TO 20/02/2025 69.30 TOU TO 19/02/2025 69.11 TOU TO 18/02/2025 67.43 TOU TO 14/02/2025 67.58 TOU TO 13/02/2025 68.56 TOU TO 12/02/2025 68.21 TOU TO 11/02/2025 69.10 TOU TO 10/02/2025 69.25 TOU TO 07/02/2025 67.30 TOU TO 06/02/2025 65.96 TOU TO 05/02/2025 66.56 TOU TO 04/02/2025 66.64 TOU TO 03/02/2025 66.74 TOU TO 31/01/2025 66.21 TOU TO 30/01/2025 67.31 TOU TO 29/01/2025 67.48 TOU TO 28/01/2025 66.61 TOU TO 27/01/2025 67.20 TOU TO 24/01/2025 69.34 TOU TO 23/01/2025 68.95 TOU TO 22/01/2025 69.33 TOU TO 21/01/2025 68.73 TOU TO 20/01/2025 68.22 TOU TO 17/01/2025 67.13 TOU TO 16/01/2025 66.59 TOU TO 15/01/2025 67.65 TOU TO 14/01/2025 68.68 TOU TO 13/01/2025 67.61 TOU TO 10/01/2025 68.54 TOU TO 09/01/2025 68.94 TOU TO 08/01/2025 68.72 TOU TO 07/01/2025 68.23 TOU TO 06/01/2025 69.16 TOU TO 03/01/2025 66.79 TOU TO 02/01/2025 67.37 TOU TO 31/12/2024 66.52 TOU TO 30/12/2024 66.79 TOU TO 27/12/2024 63.91 TOU TO 24/12/2024 63.59 TOU TO 23/12/2024 62.56 TOU TO 20/12/2024 61.25 TOU TO 19/12/2024 60.71 TOU TO 18/12/2024 60.72 TOU TO 17/12/2024 61.52 TOU TO 16/12/2024 61.94 TOU TO 13/12/2024 63.39 TOU TO 12/12/2024 64.03 TOU TO 11/12/2024 63.60 TOU TO 10/12/2024 61.68 TOU TO 09/12/2024 62.35 TOU TO 06/12/2024 62.31 TOU TO 05/12/2024 63.73 TOU TO 04/12/2024 63.60 TOU TO 03/12/2024 65.07 TOU TO 02/12/2024 65.24 TOU TO 29/11/2024 66.08 TOU TO 28/11/2024 65.99 TOU TO 27/11/2024 65.64 TOU TO 26/11/2024 66.23 TOU TO 25/11/2024 68.04 TOU TO 22/11/2024 67.63 TOU TO 21/11/2024 67.82 TOU TO 20/11/2024 65.48 TOU TO 19/11/2024 62.65 TOU TO 18/11/2024 63.00 TOU TO 15/11/2024 62.54 TOU TO 14/11/2024 64.00 TOU TO 13/11/2024 63.30 TOU TO 12/11/2024 63.76 TOU TO 11/11/2024 63.88 TOU TO 08/11/2024 62.29 TOU TO 07/11/2024 63.16 TOU TO 06/11/2024 65.12 TOU TO 05/11/2024 63.93 TOU TO 04/11/2024 63.73 TOU TO 01/11/2024 63.53 TOU TO 31/10/2024 64.19 TOU TO 30/10/2024 65.78 TOU TO 29/10/2024 64.44 TOU TO 28/10/2024 64.51 TOU TO 25/10/2024 64.81 TOU TO 24/10/2024 64.00 TOU TO 23/10/2024 63.18 TOU TO 22/10/2024 63.28 TOU TO 21/10/2024 62.43 TOU TO 18/10/2024 62.32 TOU TO 17/10/2024 62.49 TOU TO 16/10/2024 61.85 TOU TO 15/10/2024 63.26 TOU TO 11/10/2024 65.44 TOU TO 10/10/2024 65.41 TOU TO 09/10/2024 63.81 TOU TO 08/10/2024 64.63 TOU TO 07/10/2024 66.81 TOU TO 04/10/2024 66.55 TOU TO 03/10/2024 65.00 TOU TO 02/10/2024 63.38 TOU TO 01/10/2024 63.27 TOU TO 30/09/2024 62.81 TOU TO 27/09/2024 61.41 TOU TO 26/09/2024 59.04 TOU TO 25/09/2024 59.75 TOU TO 24/09/2024 60.21 TOU TO 23/09/2024 59.38 TOU TO 20/09/2024 58.50 TOU TO 19/09/2024 59.56 TOU TO 18/09/2024 58.85 TOU TO 17/09/2024 59.60 TOU TO 16/09/2024 59.11 TOU TO 13/09/2024 59.12 TOU TO 12/09/2024 58.89 TOU TO 11/09/2024 58.75 TOU TO 10/09/2024 58.16 TOU TO 09/09/2024 58.80 TOU TO 06/09/2024 60.14 TOU TO 05/09/2024 59.92 TOU TO 04/09/2024 59.45 TOU TO 03/09/2024 59.15 TOU TO 30/08/2024 61.42 TOU TO 29/08/2024 61.84 TOU TO 28/08/2024 61.95 TOU TO 27/08/2024 62.36 TOU TO 26/08/2024 63.24 TOU TO 23/08/2024 62.66 TOU TO 22/08/2024 62.25 TOU TO 21/08/2024 61.67 TOU TO 20/08/2024 61.94 TOU TO 19/08/2024 62.42 TOU TO 16/08/2024 62.95 TOU TO 15/08/2024 63.20 TOU TO 14/08/2024 62.21 TOU TO 13/08/2024 61.31 TOU TO 12/08/2024 60.73 TOU TO 09/08/2024 58.28 TOU TO 08/08/2024 58.65 TOU TO 07/08/2024 58.04 TOU TO 06/08/2024 56.68 TOU TO 02/08/2024 56.90 TOU TO 01/08/2024 58.66 TOU TO 31/07/2024 60.75 TOU TO 30/07/2024 59.18 TOU TO 29/07/2024 58.97 TOU TO 26/07/2024 59.86 TOU TO 25/07/2024 59.41 TOU TO 24/07/2024 59.74 TOU TO 23/07/2024 61.05 TOU TO 22/07/2024 61.33 TOU TO 19/07/2024 60.37 TOU TO 18/07/2024 60.41 TOU TO 17/07/2024 59.53 TOU TO 16/07/2024 61.19 TOU TO 15/07/2024 61.66 TOU TO 12/07/2024 61.82 TOU TO 11/07/2024 61.85 TOU TO 10/07/2024 61.50 TOU TO 09/07/2024 60.77 TOU TO 08/07/2024 61.86 TOU TO 05/07/2024 61.82 TOU TO 04/07/2024 62.63 TOU TO 03/07/2024 62.11 TOU TO 02/07/2024 62.45 TOU TO 28/06/2024 62.05 TOU TO 27/06/2024 62.20 TOU TO 26/06/2024 61.79 TOU TO 25/06/2024 62.72 TOU TO 24/06/2024 62.88 TOU TO 21/06/2024 60.55 TOU TO 20/06/2024 62.40 TOU TO 19/06/2024 63.19 TOU TO 18/06/2024 63.84 TOU TO 17/06/2024 63.17 TOU TO 14/06/2024 63.13 TOU TO 13/06/2024 63.49 TOU TO 12/06/2024 65.78 TOU TO 11/06/2024 67.23 TOU TO 10/06/2024 67.46 TOU TO 07/06/2024 66.61 TOU TO 06/06/2024 67.09 TOU TO 05/06/2024 65.74 TOU TO 04/06/2024 65.28 TOU TO 03/06/2024 66.56 TOU TO 31/05/2024 67.61 TOU TO 30/05/2024 66.77 TOU TO 29/05/2024 66.15 TOU TO 28/05/2024 67.45 TOU TO 27/05/2024 67.25 TOU TO 24/05/2024 67.07 TOU TO 23/05/2024 66.99 TOU TO 22/05/2024 68.32 TOU TO 21/05/2024 67.47 TOU TO 17/05/2024 67.43 TOU TO 16/05/2024 65.92 TOU TO 15/05/2024 65.71 TOU TO 14/05/2024 65.56 TOU TO 13/05/2024 65.96 TOU TO 10/05/2024 65.09 TOU TO 09/05/2024 67.37 TOU TO 08/05/2024 66.38 TOU TO 07/05/2024 67.15 TOU TO 06/05/2024 66.91 TOU TO 03/05/2024 64.78 TOU TO 02/05/2024 65.29 TOU TO 01/05/2024 65.79 TOU TO 30/04/2024 67.28 TOU TO 29/04/2024 69.12 TOU TO 26/04/2024 67.76 TOU TO 25/04/2024 68.18 TOU TO 24/04/2024 66.22 TOU TO 23/04/2024 66.16 TOU TO 22/04/2024 65.70 TOU TO 19/04/2024 65.12 TOU TO 18/04/2024 64.12 TOU TO 17/04/2024 65.24 TOU TO 16/04/2024 65.21 TOU TO 15/04/2024 64.71 TOU TO 12/04/2024 65.66 TOU TO 11/04/2024 66.58 TOU TO 10/04/2024 67.71 TOU TO 09/04/2024 66.58 TOU TO 08/04/2024 65.29 TOU TO 05/04/2024 64.11 TOU TO 04/04/2024 64.39 TOU TO 03/04/2024 63.73 TOU TO 02/04/2024 62.55 TOU TO 01/04/2024 63.96 TOU TO 28/03/2024 63.33 TOU TO 27/03/2024 62.28 TOU TO 26/03/2024 60.64 TOU TO 25/03/2024 60.79 TOU TO 22/03/2024 59.63 TOU TO 21/03/2024 60.18 TOU TO 20/03/2024 60.97 TOU TO 19/03/2024 60.97 TOU TO 18/03/2024 60.92 TOU TO 15/03/2024 61.55 TOU TO 14/03/2024 60.45 TOU TO 13/03/2024 60.16 TOU TO 12/03/2024 60.17 TOU TO 11/03/2024 59.88 TOU TO 08/03/2024 61.07 TOU TO 07/03/2024 62.40 TOU TO 06/03/2024 63.06 TOU TO 05/03/2024 63.37 TOU TO 04/03/2024 62.80 TOU TO 01/03/2024 62.33 TOU TO 29/02/2024 61.42 TOU TO 28/02/2024 60.80 TOU TO 27/02/2024 60.01 TOU TO 26/02/2024 59.60 TOU TO 23/02/2024 59.31 TOU TO 22/02/2024 59.54 TOU TO 21/02/2024 59.43 TOU TO 20/02/2024 57.00 TOU TO 16/02/2024 57.23 TOU TO 15/02/2024 56.43 TOU TO 14/02/2024 53.99 TOU TO 13/02/2024 54.51 TOU TO 12/02/2024 56.00 TOU TO 09/02/2024 55.69 TOU TO 08/02/2024 56.56 TOU TO 07/02/2024 56.00 TOU TO 06/02/2024 54.96 TOU TO 05/02/2024 54.35 TOU TO 02/02/2024 56.10 TOU TO 01/02/2024 57.88 TOU TO 31/01/2024 58.13 TOU TO 30/01/2024 58.08 TOU TO 29/01/2024 58.58 TOU TO 26/01/2024 58.97 TOU TO 25/01/2024 59.28 TOU TO 24/01/2024 58.50 TOU TO 23/01/2024 57.61 TOU TO 22/01/2024 56.40 TOU TO 19/01/2024 57.31 TOU TO 18/01/2024 57.51 TOU TO 17/01/2024 58.00 TOU TO 16/01/2024 58.35 TOU TO 15/01/2024 62.34 TOU TO 12/01/2024 62.32 TOU TO 11/01/2024 61.02 TOU TO 10/01/2024 60.19 TOU TO 09/01/2024 61.80 TOU TO 08/01/2024 61.75 TOU TO 05/01/2024 62.20 TOU TO 04/01/2024 62.06 TOU TO 03/01/2024 61.71 TOU TO 02/01/2024 59.48 TOU TO 29/12/2023 59.59 TOU TO 28/12/2023 59.29 TOU TO 27/12/2023 59.54 TOU TO 22/12/2023 59.37 TOU TO 21/12/2023 59.58 TOU TO 20/12/2023 59.16 TOU TO 19/12/2023 60.00 TOU TO 18/12/2023 59.45 TOU TO 15/12/2023 58.58 TOU TO 14/12/2023 60.15 TOU TO 13/12/2023 60.00 TOU TO 12/12/2023 58.05 TOU TO 11/12/2023 60.37 TOU TO 08/12/2023 62.22 TOU TO 07/12/2023 62.06 TOU TO 06/12/2023 62.72 TOU TO 05/12/2023 64.14 TOU TO 04/12/2023 64.79 TOU TO 01/12/2023 65.51 TOU TO 30/11/2023 65.68 TOU TO 29/11/2023 65.33 TOU TO 28/11/2023 65.59 TOU TO 27/11/2023 66.15 TOU TO 24/11/2023 66.82 TOU TO 23/11/2023 66.60 TOU TO 22/11/2023 66.51 TOU TO 21/11/2023 66.87 TOU TO 20/11/2023 66.86 TOU TO 17/11/2023 66.34 TOU TO 16/11/2023 66.64 TOU TO 15/11/2023 67.76 TOU TO 14/11/2023 67.64 TOU TO 13/11/2023 67.88 TOU TO 10/11/2023 68.41 TOU TO 09/11/2023 68.05
TOU | Tourmaline Oil Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.87 | 19.59 | 0 | 0 | 0.00 | /phw-to | ||
ENB | Enbridge Inc | Energy | 132,742,627,328 | 0.869 | 65.09 | 44.99 | 63.04 | 61.00 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,622,866,944 | 1.509 | 50.14 | 34.46 | 42.88 | 44.28 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 68,022,992,896 | 0.96 | 70.22 | 43.72 | 68.11 | 66.56 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 63,551,819,776 | 1.209 | 57.65 | 43.23 | 50.77 | 52.80 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 56,249,470,976 | 1.164 | 114.04 | 82.55 | 102.24 | 99.56 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 43,344,510,976 | 1.182 | 102.98 | 48.65 | 81.45 | 72.72 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 34,752,024,576 | 1.268 | 27.37 | 14.33 | 18.49 | 20.49 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,469,208,576 | 0.871 | 58.14 | 47.48 | 51.97 | 54.36 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |