TC Energy Corp (TRP : TSX)
Common Stock
$95.31
CAD
+0.70 (0.74%)
Last updated: 2026-07-30
Get TRP alerts:
TRP
TC Energy Corp
WealthAwesomePerformance
1 Day
+0.74%
1 Week
-3.20%
1 Month
+1.48%
YTD
+24.02%
Key Statistics
Market Cap
$98.34B
52W High
$99.76
52W Low
$63.95
P/E Ratio
26.59
50 Day MA
$96.20
200 Day MA
$84.78
Beta
0.98
Dividend Yield
3.63%
Advertisement
TC Energy Corp insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Dec 31, 19 | Buy | Jackson, Steven Barry Individual | 7,895 | — |
| Dec 31, 18 | Buy | Jackson, Steven Barry Individual | 7,806 | — |
| Dec 31, 17 | Buy | Jackson, Steven Barry Individual | 5,824 | — |
| Dec 31, 16 | Buy | Jackson, Steven Barry Individual | 5,489 | — |
| Dec 31, 15 | Buy | Gauthier, Paule Individual · CA$2,033 | 40 | CA$50.83 |
| Dec 31, 15 | Buy | Gauthier, Paule Individual | 2,385 | — |
| Dec 31, 15 | Buy | Jackson, Steven Barry Individual | 4,860 | — |
| Dec 31, 14 | Buy | Gauthier, Paule Individual · CA$1,776 | 34 | CA$52.23 |
| Dec 31, 14 | Buy | Gauthier, Paule Individual | 981 | — |
| Dec 31, 14 | Buy | Jackson, Steven Barry Individual | 1,942 | — |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/30/2026 | $95.64 | $96.75 | $93.84 | $95.31 | $95.31 | 2,036,031 |
| 7/29/2026 | $96.24 | $96.50 | $94.10 | $94.61 | $94.61 | 2,695,200 |
| 7/28/2026 | $96.47 | $96.73 | $95.03 | $95.45 | $95.45 | 3,473,911 |
| 7/27/2026 | $98.79 | $99.06 | $96.34 | $96.47 | $96.47 | 5,167,005 |
| 7/24/2026 | $98.58 | $99.76 | $98.58 | $99.59 | $99.59 | 4,189,293 |
| 7/23/2026 | $98.52 | $99.00 | $97.45 | $98.46 | $98.46 | 3,787,743 |
| 7/22/2026 | $97.64 | $98.57 | $97.43 | $98.33 | $98.33 | 2,670,259 |
| 7/21/2026 | $96.57 | $96.92 | $95.42 | $96.82 | $96.82 | 3,057,915 |
| 7/20/2026 | $97.71 | $98.70 | $96.28 | $96.35 | $96.35 | 2,625,455 |
| 7/17/2026 | $99.36 | $99.42 | $97.13 | $97.79 | $97.79 | 2,173,748 |
Analyst Price Targets
Based on analyst covering TRP
Wall Street analysts forecast TRP stock price to rise 2.7% over the next 12 months.
Consensus
NeutralBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$97.91
+2.7% Upside
Current Price
C$95.31
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on TRP's historical volatility
30-Day Vol
21.5%
Annualized
90-Day Vol
19.9%
Annualized
Trend (90d)
+22.5%
Annualized drift
90d Mean
C$103.30
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$97.90 | C$90.91 – C$105.43 |
| 60 trading days | C$100.56 | C$90.57 – C$111.67 |
| 90 trading days | C$103.30 | C$90.87 – C$117.44 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About TC Energy Corp
TC Energy Corporation operates as an energy infrastructure company in Canada, the United States, and Mexico. It operates through four segments: Canadian Natural Gas Pipelines; U.S. Natural Gas Pipelines; Mexico Natural Gas Pipelines; and Power and Energy Solutions. The company builds and operates a network of 94,171 kilometers of natural gas pipelines, which transports natural gas from supply basins to local distribution companies, power generation plants, industrial facilities, interconnecting pipelines, LNG export terminals, and other businesses. It also has regulated natural gas storage facilities with a total working gas capacity of 532 billion cubic feet. In addition, the company owns or has interests in power generation facilities with approximately 4,650 megawatts; and owns and operates approximately 118 billion cubic feet of non-regulated natural gas storage facilities in Alberta, Ontario, Québec, and New Brunswick. The company was formerly known as TransCanada Corporation and changed its name to TC Energy Corporation in May 2019. TC Energy Corporation was founded in 1951 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $15.69B
- EBITDA
- $9.94B
- Profit Margin
- 22.91%
- ROE (TTM)
- 11.83%
- EPS (Diluted)
- 3.55
- Book Value
- 24.26
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
🔄 Recent Splits
1097-for-1000
Oct 2, 2024
Recent Dividends
$0.8780CAD
Ex: Jun 30, 2026
$0.8500CAD
Ex: Dec 31, 2025
$0.8500CAD
Ex: Sep 29, 2025
$0.8500CAD
Ex: Jun 30, 2025
Pay: Jul 31
$0.8500CAD
Ex: Mar 31, 2025
Pay: Apr 30
$0.8230CAD
Ex: Dec 31, 2024
Pay: Jan 31
$0.9600CAD
Ex: Sep 27, 2024
Pay: Oct 31
$0.9600CAD
Ex: Jun 28, 2024
Pay: Jul 31
$0.9600CAD
Ex: Mar 27, 2024
Pay: Apr 30
$0.9300CAD
Ex: Dec 28, 2023
Pay: Jan 31
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About TRP
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| BHC | Bausch Health Companies Inc | $8.43 | +28.51% |
| KEEL | Keel Infrastructure Corp. | $5.64 | +26.74% |
| HUT | Hut 8 Mining Corp | $151.68 | +22.39% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.21 | +18.59% |
| IVQ | Invesque Inc | $0.14 | +17.39% |
| S | Sherritt International Corporation | $0.14 | +16.67% |
| PNC-A | Postmedia Network Canada Corp | $0.99 | +16.47% |
TRP.TO news timeline
15 articles covering TRP.TO, most recent first
Latest