TRP | TC Energy Corp Stock Profile
- Energy
- TC Energy Corporation operates as an energy infrastructure company in North America. It operates through four segments: Canadian Natural Gas Pipelines; U.S. Natural Gas Pipelines; Mexico Natural Gas Pipelines; and Power and Energy Solutions. The company builds and operates a network of 93,700 kilometers of natural gas pipelines, which transports natural gas from supply basins to local distribution companies, power generation plants, industrial facilities, interconnecting pipelines, LNG export terminals, and other businesses. It also has regulated natural gas storage facilities with a total working gas capacity of 532 billion cubic feet. Further, the company owns or has interests in power generation facilities with approximately 4,650 megawatts; and owns and operates approximately 118 billion cubic feet of non-regulated natural gas storage facilities in Alberta, Ontario, Québec, and New Brunswick. The company was formerly known as TransCanada Corporation and changed its name to TC Energy Corporation in May 2019. TC Energy Corporation was founded in 1951 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for TRP – TC Energy Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TRP TC Energy Corp Energy 0.96 70.22 43.72 68.11 66.56 31,598,393 31,410,730 8.44 0.0419 Historical pricing data for TRP – TC Energy Corp
code ex date close TRP TO 07/07/2025 64.75 TRP TO 04/07/2025 65.43 TRP TO 02/07/2025 65.19 TRP TO 30/06/2025 66.48 TRP TO 27/06/2025 67.00 TRP TO 26/06/2025 65.41 TRP TO 25/06/2025 64.52 TRP TO 24/06/2025 64.80 TRP TO 23/06/2025 64.83 TRP TO 20/06/2025 65.16 TRP TO 19/06/2025 65.00 TRP TO 18/06/2025 65.42 TRP TO 17/06/2025 65.92 TRP TO 16/06/2025 66.79 TRP TO 13/06/2025 67.35 TRP TO 12/06/2025 68.07 TRP TO 11/06/2025 67.72 TRP TO 10/06/2025 67.81 TRP TO 09/06/2025 67.66 TRP TO 06/06/2025 69.48 TRP TO 05/06/2025 70.20 TRP TO 04/06/2025 70.27 TRP TO 03/06/2025 70.36 TRP TO 02/06/2025 70.43 TRP TO 30/05/2025 69.54 TRP TO 29/05/2025 68.80 TRP TO 28/05/2025 69.05 TRP TO 27/05/2025 69.21 TRP TO 26/05/2025 69.33 TRP TO 23/05/2025 69.23 TRP TO 22/05/2025 68.71 TRP TO 21/05/2025 69.08 TRP TO 20/05/2025 69.65 TRP TO 16/05/2025 69.68 TRP TO 15/05/2025 69.68 TRP TO 14/05/2025 68.40 TRP TO 13/05/2025 67.66 TRP TO 12/05/2025 67.33 TRP TO 09/05/2025 68.84 TRP TO 08/05/2025 68.30 TRP TO 07/05/2025 70.63 TRP TO 06/05/2025 69.61 TRP TO 05/05/2025 70.30 TRP TO 02/05/2025 70.34 TRP TO 01/05/2025 69.29 TRP TO 30/04/2025 69.65 TRP TO 29/04/2025 69.50 TRP TO 28/04/2025 69.40 TRP TO 25/04/2025 68.86 TRP TO 24/04/2025 68.58 TRP TO 23/04/2025 67.91 TRP TO 22/04/2025 67.78 TRP TO 21/04/2025 67.07 TRP TO 17/04/2025 68.46 TRP TO 16/04/2025 67.81 TRP TO 15/04/2025 67.83 TRP TO 14/04/2025 66.59 TRP TO 11/04/2025 65.85 TRP TO 10/04/2025 63.52 TRP TO 09/04/2025 65.14 TRP TO 08/04/2025 63.50 TRP TO 07/04/2025 65.13 TRP TO 04/04/2025 65.42 TRP TO 03/04/2025 68.66 TRP TO 02/04/2025 69.92 TRP TO 01/04/2025 68.50 TRP TO 31/03/2025 67.96 TRP TO 28/03/2025 68.82 TRP TO 27/03/2025 69.11 TRP TO 26/03/2025 69.19 TRP TO 25/03/2025 69.79 TRP TO 24/03/2025 70.56 TRP TO 21/03/2025 69.50 TRP TO 20/03/2025 70.42 TRP TO 19/03/2025 69.20 TRP TO 18/03/2025 68.23 TRP TO 17/03/2025 68.20 TRP TO 14/03/2025 67.71 TRP TO 13/03/2025 67.30 TRP TO 12/03/2025 67.01 TRP TO 11/03/2025 66.79 TRP TO 10/03/2025 66.75 TRP TO 07/03/2025 65.93 TRP TO 06/03/2025 65.10 TRP TO 05/03/2025 66.45 TRP TO 04/03/2025 65.20 TRP TO 03/03/2025 65.01 TRP TO 28/02/2025 64.75 TRP TO 27/02/2025 64.03 TRP TO 26/02/2025 63.69 TRP TO 25/02/2025 63.37 TRP TO 24/02/2025 63.19 TRP TO 21/02/2025 63.98 TRP TO 20/02/2025 64.48 TRP TO 19/02/2025 65.26 TRP TO 18/02/2025 65.77 TRP TO 14/02/2025 65.14 TRP TO 13/02/2025 67.20 TRP TO 12/02/2025 66.88 TRP TO 11/02/2025 67.53 TRP TO 10/02/2025 67.54 TRP TO 07/02/2025 66.95 TRP TO 06/02/2025 67.28 TRP TO 05/02/2025 67.40 TRP TO 04/02/2025 66.87 TRP TO 03/02/2025 65.97 TRP TO 31/01/2025 65.49 TRP TO 30/01/2025 65.50 TRP TO 29/01/2025 65.47 TRP TO 28/01/2025 65.27 TRP TO 27/01/2025 65.69 TRP TO 24/01/2025 68.25 TRP TO 23/01/2025 67.72 TRP TO 22/01/2025 67.89 TRP TO 21/01/2025 68.07 TRP TO 20/01/2025 69.18 TRP TO 17/01/2025 68.56 TRP TO 16/01/2025 66.44 TRP TO 15/01/2025 67.16 TRP TO 14/01/2025 66.54 TRP TO 13/01/2025 66.15 TRP TO 10/01/2025 67.31 TRP TO 09/01/2025 68.91 TRP TO 08/01/2025 68.68 TRP TO 07/01/2025 68.57 TRP TO 06/01/2025 67.87 TRP TO 03/01/2025 68.56 TRP TO 02/01/2025 68.22 TRP TO 31/12/2024 66.99 TRP TO 30/12/2024 67.03 TRP TO 27/12/2024 66.74 TRP TO 24/12/2024 66.54 TRP TO 23/12/2024 66.37 TRP TO 20/12/2024 65.79 TRP TO 19/12/2024 65.22 TRP TO 18/12/2024 65.12 TRP TO 17/12/2024 65.90 TRP TO 16/12/2024 65.63 TRP TO 13/12/2024 66.11 TRP TO 12/12/2024 66.53 TRP TO 11/12/2024 66.98 TRP TO 10/12/2024 66.87 TRP TO 09/12/2024 67.10 TRP TO 06/12/2024 68.29 TRP TO 05/12/2024 68.69 TRP TO 04/12/2024 68.91 TRP TO 03/12/2024 68.48 TRP TO 02/12/2024 68.24 TRP TO 29/11/2024 68.26 TRP TO 28/11/2024 67.91 TRP TO 27/11/2024 67.93 TRP TO 26/11/2024 68.54 TRP TO 25/11/2024 68.60 TRP TO 22/11/2024 69.65 TRP TO 21/11/2024 70.14 TRP TO 20/11/2024 68.79 TRP TO 19/11/2024 69.60 TRP TO 18/11/2024 69.93 TRP TO 15/11/2024 69.05 TRP TO 14/11/2024 68.65 TRP TO 13/11/2024 67.83 TRP TO 12/11/2024 67.42 TRP TO 11/11/2024 69.10 TRP TO 08/11/2024 67.82 TRP TO 07/11/2024 68.83 TRP TO 06/11/2024 67.36 TRP TO 05/11/2024 65.65 TRP TO 04/11/2024 65.21 TRP TO 01/11/2024 64.61 TRP TO 31/10/2024 64.76 TRP TO 30/10/2024 64.59 TRP TO 29/10/2024 64.48 TRP TO 28/10/2024 65.01 TRP TO 25/10/2024 65.68 TRP TO 24/10/2024 65.08 TRP TO 23/10/2024 64.95 TRP TO 22/10/2024 65.52 TRP TO 21/10/2024 65.53 TRP TO 18/10/2024 66.42 TRP TO 17/10/2024 65.60 TRP TO 16/10/2024 65.09 TRP TO 15/10/2024 64.54 TRP TO 11/10/2024 62.81 TRP TO 10/10/2024 61.93 TRP TO 09/10/2024 61.99 TRP TO 08/10/2024 60.95 TRP TO 07/10/2024 61.13 TRP TO 04/10/2024 61.22 TRP TO 03/10/2024 60.12 TRP TO 02/10/2024 59.40 TRP TO 01/10/2024 65.21 TRP TO 30/09/2024 64.24 TRP TO 27/09/2024 63.13 TRP TO 26/09/2024 64.50 TRP TO 25/09/2024 64.41 TRP TO 24/09/2024 63.14 TRP TO 23/09/2024 63.57 TRP TO 20/09/2024 62.60 TRP TO 19/09/2024 60.99 TRP TO 18/09/2024 62.64 TRP TO 17/09/2024 63.02 TRP TO 16/09/2024 63.50 TRP TO 13/09/2024 63.22 TRP TO 12/09/2024 62.52 TRP TO 11/09/2024 62.20 TRP TO 10/09/2024 62.24 TRP TO 09/09/2024 63.82 TRP TO 06/09/2024 63.29 TRP TO 05/09/2024 63.18 TRP TO 04/09/2024 62.85 TRP TO 03/09/2024 62.60 TRP TO 30/08/2024 62.37 TRP TO 29/08/2024 61.62 TRP TO 28/08/2024 61.21 TRP TO 27/08/2024 61.37 TRP TO 26/08/2024 61.25 TRP TO 23/08/2024 60.85 TRP TO 22/08/2024 60.47 TRP TO 21/08/2024 59.97 TRP TO 20/08/2024 60.58 TRP TO 19/08/2024 61.15 TRP TO 16/08/2024 60.72 TRP TO 15/08/2024 60.15 TRP TO 14/08/2024 59.84 TRP TO 13/08/2024 60.15 TRP TO 12/08/2024 59.76 TRP TO 09/08/2024 59.42 TRP TO 08/08/2024 59.67 TRP TO 07/08/2024 59.20 TRP TO 06/08/2024 59.17 TRP TO 02/08/2024 59.25 TRP TO 01/08/2024 59.67 TRP TO 31/07/2024 58.58 TRP TO 30/07/2024 58.02 TRP TO 29/07/2024 57.99 TRP TO 26/07/2024 58.00 TRP TO 25/07/2024 57.34 TRP TO 23/07/2024 57.02 TRP TO 22/07/2024 57.26 TRP TO 19/07/2024 56.37 TRP TO 18/07/2024 55.24 TRP TO 17/07/2024 54.81 TRP TO 16/07/2024 54.56 TRP TO 15/07/2024 53.50 TRP TO 12/07/2024 53.13 TRP TO 11/07/2024 52.94 TRP TO 10/07/2024 52.34 TRP TO 09/07/2024 51.07 TRP TO 08/07/2024 51.10 TRP TO 05/07/2024 51.52 TRP TO 04/07/2024 52.15 TRP TO 03/07/2024 52.12 TRP TO 02/07/2024 51.56 TRP TO 28/06/2024 51.82 TRP TO 27/06/2024 52.76 TRP TO 26/06/2024 52.77 TRP TO 25/06/2024 53.46 TRP TO 24/06/2024 53.35 TRP TO 21/06/2024 52.67 TRP TO 20/06/2024 52.18 TRP TO 19/06/2024 52.25 TRP TO 18/06/2024 52.26 TRP TO 17/06/2024 52.41 TRP TO 14/06/2024 53.21 TRP TO 13/06/2024 53.48 TRP TO 12/06/2024 53.62 TRP TO 11/06/2024 53.26 TRP TO 10/06/2024 53.69 TRP TO 07/06/2024 54.14 TRP TO 06/06/2024 54.85 TRP TO 05/06/2024 54.46 TRP TO 04/06/2024 52.75 TRP TO 03/06/2024 52.27 TRP TO 31/05/2024 52.52 TRP TO 30/05/2024 51.77 TRP TO 29/05/2024 51.52 TRP TO 28/05/2024 52.23 TRP TO 27/05/2024 52.52 TRP TO 24/05/2024 52.39 TRP TO 23/05/2024 52.32 TRP TO 22/05/2024 53.11 TRP TO 21/05/2024 53.40 TRP TO 17/05/2024 52.91 TRP TO 16/05/2024 53.21 TRP TO 15/05/2024 52.93 TRP TO 14/05/2024 52.79 TRP TO 13/05/2024 52.76 TRP TO 10/05/2024 52.74 TRP TO 09/05/2024 52.16 TRP TO 08/05/2024 51.96 TRP TO 07/05/2024 51.41 TRP TO 06/05/2024 51.35 TRP TO 03/05/2024 51.40 TRP TO 02/05/2024 49.77 TRP TO 01/05/2024 49.11 TRP TO 30/04/2024 49.28 TRP TO 29/04/2024 49.11 TRP TO 26/04/2024 49.26 TRP TO 25/04/2024 49.29 TRP TO 24/04/2024 49.13 TRP TO 23/04/2024 49.17 TRP TO 22/04/2024 49.15 TRP TO 19/04/2024 49.01 TRP TO 18/04/2024 48.50 TRP TO 17/04/2024 48.27 TRP TO 16/04/2024 48.56 TRP TO 15/04/2024 49.56 TRP TO 12/04/2024 49.69 TRP TO 11/04/2024 50.23 TRP TO 10/04/2024 50.79 TRP TO 09/04/2024 51.97 TRP TO 08/04/2024 51.66 TRP TO 05/04/2024 51.89 TRP TO 04/04/2024 52.49 TRP TO 03/04/2024 53.12 TRP TO 02/04/2024 54.26 TRP TO 01/04/2024 54.61 TRP TO 28/03/2024 54.40 TRP TO 27/03/2024 53.76 TRP TO 26/03/2024 54.87 TRP TO 25/03/2024 54.98 TRP TO 22/03/2024 54.93 TRP TO 21/03/2024 54.62 TRP TO 20/03/2024 54.00 TRP TO 19/03/2024 54.62 TRP TO 18/03/2024 54.48 TRP TO 15/03/2024 54.45 TRP TO 14/03/2024 54.63 TRP TO 13/03/2024 55.00 TRP TO 12/03/2024 54.86 TRP TO 11/03/2024 54.74 TRP TO 08/03/2024 54.24 TRP TO 07/03/2024 54.17 TRP TO 06/03/2024 54.10 TRP TO 05/03/2024 54.24 TRP TO 04/03/2024 53.96 TRP TO 01/03/2024 53.88 TRP TO 29/02/2024 53.64 TRP TO 28/02/2024 53.35 TRP TO 27/02/2024 53.29 TRP TO 26/02/2024 53.05 TRP TO 23/02/2024 53.66 TRP TO 22/02/2024 53.74 TRP TO 21/02/2024 53.78 TRP TO 20/02/2024 53.65 TRP TO 16/02/2024 53.28 TRP TO 15/02/2024 51.96 TRP TO 14/02/2024 50.80 TRP TO 13/02/2024 50.92 TRP TO 12/02/2024 51.50 TRP TO 09/02/2024 50.44 TRP TO 08/02/2024 50.37 TRP TO 07/02/2024 50.79 TRP TO 06/02/2024 51.25 TRP TO 05/02/2024 51.32 TRP TO 02/02/2024 52.54 TRP TO 01/02/2024 53.31 TRP TO 31/01/2024 53.00 TRP TO 30/01/2024 53.32 TRP TO 29/01/2024 53.05 TRP TO 26/01/2024 52.90 TRP TO 25/01/2024 52.37 TRP TO 24/01/2024 51.95 TRP TO 23/01/2024 52.49 TRP TO 22/01/2024 52.20 TRP TO 19/01/2024 52.04 TRP TO 18/01/2024 52.25 TRP TO 17/01/2024 52.50 TRP TO 16/01/2024 53.26 TRP TO 15/01/2024 53.32 TRP TO 12/01/2024 52.87 TRP TO 11/01/2024 52.70 TRP TO 10/01/2024 53.02 TRP TO 09/01/2024 52.97 TRP TO 08/01/2024 53.63 TRP TO 05/01/2024 53.37 TRP TO 04/01/2024 53.04 TRP TO 03/01/2024 52.75 TRP TO 02/01/2024 52.31 TRP TO 29/12/2023 51.72 TRP TO 28/12/2023 51.77 TRP TO 27/12/2023 53.35 TRP TO 22/12/2023 52.97 TRP TO 21/12/2023 52.76 TRP TO 20/12/2023 52.33 TRP TO 19/12/2023 52.51 TRP TO 18/12/2023 52.18 TRP TO 15/12/2023 51.96 TRP TO 14/12/2023 52.39 TRP TO 13/12/2023 52.31 TRP TO 12/12/2023 51.77 TRP TO 11/12/2023 52.19 TRP TO 08/12/2023 51.61 TRP TO 07/12/2023 51.70 TRP TO 06/12/2023 51.47 TRP TO 05/12/2023 51.51 TRP TO 04/12/2023 51.58 TRP TO 01/12/2023 51.02 TRP TO 30/11/2023 50.85 TRP TO 29/11/2023 50.37 TRP TO 28/11/2023 50.62 TRP TO 27/11/2023 49.87 TRP TO 24/11/2023 50.56 TRP TO 23/11/2023 50.60 TRP TO 22/11/2023 50.79 TRP TO 21/11/2023 50.58 TRP TO 20/11/2023 50.42 TRP TO 17/11/2023 50.30 TRP TO 16/11/2023 49.71 TRP TO 15/11/2023 50.00 TRP TO 14/11/2023 49.77 TRP TO 13/11/2023 49.49 TRP TO 10/11/2023 49.45 TRP TO 09/11/2023 49.66
TRP | TC Energy Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.87 | 19.59 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,742,602,752 | 0.869 | 65.09 | 44.99 | 62.96 | 61.03 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 90,827,415,552 | 1.509 | 50.14 | 34.46 | 42.88 | 44.28 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 68,022,992,896 | 0.96 | 70.22 | 43.72 | 68.11 | 66.56 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 63,551,819,776 | 1.209 | 57.65 | 43.23 | 50.77 | 52.80 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 56,249,520,128 | 1.164 | 114.04 | 82.55 | 102.24 | 99.56 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 44,702,703,616 | 1.182 | 102.98 | 48.65 | 82.28 | 72.96 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 34,752,024,576 | 1.268 | 27.37 | 14.33 | 18.49 | 20.49 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 28,795,361,280 | 0.871 | 58.14 | 47.48 | 51.97 | 54.36 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |