WN | George Weston Limited Stock Profile
- Consumer Staples
- George Weston Limited provides food and drug retailing, and financial services in Canada. The company operates in two segments, Loblaw Companies Limited (Loblaw) and Choice Properties Real Estate Investment Trust (Choice Properties). The Loblaw segment provides grocery, corporate and franchise-owned retail food, and associate-owned drug stores, including in-store pharmacies, health care services, health and beauty products, apparel, and other general merchandise. This segment also offers credit card and banking services, guaranteed investment certificates, loyalty program, insurance brokerage services, and telecommunication services. The Choice Properties segment owns, develops, and manages commercial and residential properties, which are leased to necessity-based tenants and logistics providers. The company markets its products under the Shoppers Drug Mart, Joe Fresh, President's Choice Bank, PC Financial, no name, Farmer's Market, T&T, Life Brand, and PC Optimum brands. The company was founded in 1882 and is based in Toronto, Canada. George Weston Limited is a subsidiary of Wittington Investments, Limited.
- Chart
- Historical Data
Historical charts and key stats for WN – George Weston Limited
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent WN George Weston Limited Consumer Staples 0.551 279.93 201.64 268.66 239.60 414,332 455,227 2.73 0.0141 Historical pricing data for WN – George Weston Limited
code ex date close WN TO 11/07/2025 265.67 WN TO 10/07/2025 268.09 WN TO 09/07/2025 270.73 WN TO 08/07/2025 271.04 WN TO 07/07/2025 271.13 WN TO 04/07/2025 270.89 WN TO 02/07/2025 266.03 WN TO 30/06/2025 273.11 WN TO 27/06/2025 270.67 WN TO 26/06/2025 269.18 WN TO 25/06/2025 269.05 WN TO 24/06/2025 275.36 WN TO 23/06/2025 272.22 WN TO 20/06/2025 267.32 WN TO 19/06/2025 268.26 WN TO 18/06/2025 268.97 WN TO 17/06/2025 265.80 WN TO 16/06/2025 265.12 WN TO 13/06/2025 267.61 WN TO 12/06/2025 268.84 WN TO 11/06/2025 264.61 WN TO 10/06/2025 270.16 WN TO 09/06/2025 266.97 WN TO 06/06/2025 267.52 WN TO 05/06/2025 270.27 WN TO 04/06/2025 269.31 WN TO 03/06/2025 275.83 WN TO 02/06/2025 280.39 WN TO 30/05/2025 276.30 WN TO 29/05/2025 275.76 WN TO 28/05/2025 276.50 WN TO 27/05/2025 275.56 WN TO 26/05/2025 270.66 WN TO 23/05/2025 270.19 WN TO 22/05/2025 268.07 WN TO 21/05/2025 266.99 WN TO 20/05/2025 267.37 WN TO 16/05/2025 263.79 WN TO 15/05/2025 261.40 WN TO 14/05/2025 255.91 WN TO 13/05/2025 257.21 WN TO 12/05/2025 257.92 WN TO 09/05/2025 262.81 WN TO 08/05/2025 264.16 WN TO 07/05/2025 271.97 WN TO 06/05/2025 269.55 WN TO 05/05/2025 267.66 WN TO 02/05/2025 266.78 WN TO 01/05/2025 266.25 WN TO 30/04/2025 268.60 WN TO 29/04/2025 262.29 WN TO 28/04/2025 261.30 WN TO 25/04/2025 260.19 WN TO 24/04/2025 258.24 WN TO 23/04/2025 259.37 WN TO 22/04/2025 263.34 WN TO 21/04/2025 257.80 WN TO 17/04/2025 257.27 WN TO 16/04/2025 254.77 WN TO 15/04/2025 251.96 WN TO 14/04/2025 251.29 WN TO 11/04/2025 245.77 WN TO 10/04/2025 236.86 WN TO 09/04/2025 238.64 WN TO 08/04/2025 238.70 WN TO 07/04/2025 239.49 WN TO 04/04/2025 244.77 WN TO 03/04/2025 251.31 WN TO 02/04/2025 250.04 WN TO 01/04/2025 248.02 WN TO 31/03/2025 245.33 WN TO 28/03/2025 239.98 WN TO 27/03/2025 238.80 WN TO 26/03/2025 238.57 WN TO 25/03/2025 239.75 WN TO 24/03/2025 236.66 WN TO 21/03/2025 233.41 WN TO 20/03/2025 235.41 WN TO 19/03/2025 233.32 WN TO 18/03/2025 228.84 WN TO 17/03/2025 231.44 WN TO 14/03/2025 232.13 WN TO 13/03/2025 229.83 WN TO 12/03/2025 230.56 WN TO 11/03/2025 230.72 WN TO 10/03/2025 237.51 WN TO 07/03/2025 238.05 WN TO 06/03/2025 238.01 WN TO 05/03/2025 233.37 WN TO 04/03/2025 230.54 WN TO 03/03/2025 231.59 WN TO 28/02/2025 231.42 WN TO 27/02/2025 227.85 WN TO 26/02/2025 234.47 WN TO 25/02/2025 228.02 WN TO 24/02/2025 221.53 WN TO 21/02/2025 217.50 WN TO 20/02/2025 219.33 WN TO 19/02/2025 224.61 WN TO 18/02/2025 223.10 WN TO 14/02/2025 222.17 WN TO 13/02/2025 224.88 WN TO 12/02/2025 223.19 WN TO 11/02/2025 222.41 WN TO 10/02/2025 223.92 WN TO 07/02/2025 223.36 WN TO 06/02/2025 224.17 WN TO 05/02/2025 223.96 WN TO 04/02/2025 225.54 WN TO 03/02/2025 223.90 WN TO 31/01/2025 224.65 WN TO 30/01/2025 224.92 WN TO 29/01/2025 223.14 WN TO 28/01/2025 221.54 WN TO 27/01/2025 223.83 WN TO 24/01/2025 225.52 WN TO 23/01/2025 226.41 WN TO 22/01/2025 220.93 WN TO 21/01/2025 218.82 WN TO 20/01/2025 218.72 WN TO 17/01/2025 219.00 WN TO 16/01/2025 217.38 WN TO 15/01/2025 214.51 WN TO 14/01/2025 214.30 WN TO 13/01/2025 218.43 WN TO 10/01/2025 221.01 WN TO 09/01/2025 222.90 WN TO 08/01/2025 224.79 WN TO 07/01/2025 222.87 WN TO 06/01/2025 222.35 WN TO 03/01/2025 226.50 WN TO 02/01/2025 223.77 WN TO 31/12/2024 223.54 WN TO 30/12/2024 223.68 WN TO 27/12/2024 226.94 WN TO 24/12/2024 227.50 WN TO 23/12/2024 228.57 WN TO 20/12/2024 226.67 WN TO 19/12/2024 227.04 WN TO 18/12/2024 227.31 WN TO 17/12/2024 228.75 WN TO 16/12/2024 233.70 WN TO 13/12/2024 234.90 WN TO 12/12/2024 237.96 WN TO 11/12/2024 235.75 WN TO 10/12/2024 234.05 WN TO 09/12/2024 234.61 WN TO 06/12/2024 234.44 WN TO 05/12/2024 235.99 WN TO 04/12/2024 230.96 WN TO 03/12/2024 229.85 WN TO 02/12/2024 227.02 WN TO 29/11/2024 225.05 WN TO 28/11/2024 223.64 WN TO 27/11/2024 222.20 WN TO 26/11/2024 221.37 WN TO 25/11/2024 218.18 WN TO 22/11/2024 218.89 WN TO 21/11/2024 219.08 WN TO 20/11/2024 219.04 WN TO 19/11/2024 215.10 WN TO 18/11/2024 222.15 WN TO 15/11/2024 225.90 WN TO 14/11/2024 225.24 WN TO 13/11/2024 226.66 WN TO 12/11/2024 233.56 WN TO 11/11/2024 230.89 WN TO 08/11/2024 233.11 WN TO 07/11/2024 233.87 WN TO 06/11/2024 231.03 WN TO 05/11/2024 227.29 WN TO 04/11/2024 223.44 WN TO 01/11/2024 222.40 WN TO 31/10/2024 220.85 WN TO 30/10/2024 224.51 WN TO 29/10/2024 221.99 WN TO 28/10/2024 220.95 WN TO 25/10/2024 218.33 WN TO 24/10/2024 220.17 WN TO 23/10/2024 221.34 WN TO 22/10/2024 222.40 WN TO 21/10/2024 220.84 WN TO 18/10/2024 223.36 WN TO 17/10/2024 222.59 WN TO 16/10/2024 223.69 WN TO 15/10/2024 223.56 WN TO 11/10/2024 222.49 WN TO 10/10/2024 221.35 WN TO 09/10/2024 222.50 WN TO 08/10/2024 219.82 WN TO 07/10/2024 219.14 WN TO 04/10/2024 219.60 WN TO 03/10/2024 222.40 WN TO 02/10/2024 223.49 WN TO 01/10/2024 226.75 WN TO 30/09/2024 227.00 WN TO 27/09/2024 225.16 WN TO 26/09/2024 225.69 WN TO 25/09/2024 225.03 WN TO 24/09/2024 223.96 WN TO 23/09/2024 223.45 WN TO 20/09/2024 219.53 WN TO 19/09/2024 219.70 WN TO 18/09/2024 222.27 WN TO 17/09/2024 221.66 WN TO 16/09/2024 226.68 WN TO 13/09/2024 225.82 WN TO 12/09/2024 227.55 WN TO 11/09/2024 224.24 WN TO 10/09/2024 222.05 WN TO 09/09/2024 221.71 WN TO 06/09/2024 221.56 WN TO 05/09/2024 222.37 WN TO 04/09/2024 222.87 WN TO 03/09/2024 220.97 WN TO 30/08/2024 219.19 WN TO 29/08/2024 219.58 WN TO 28/08/2024 219.67 WN TO 27/08/2024 220.38 WN TO 26/08/2024 220.31 WN TO 23/08/2024 219.62 WN TO 22/08/2024 219.22 WN TO 21/08/2024 217.84 WN TO 20/08/2024 215.87 WN TO 19/08/2024 214.94 WN TO 16/08/2024 216.89 WN TO 15/08/2024 218.74 WN TO 14/08/2024 214.93 WN TO 13/08/2024 213.08 WN TO 12/08/2024 208.49 WN TO 09/08/2024 207.17 WN TO 08/08/2024 207.50 WN TO 07/08/2024 205.57 WN TO 06/08/2024 207.43 WN TO 02/08/2024 210.23 WN TO 01/08/2024 211.46 WN TO 31/07/2024 213.82 WN TO 30/07/2024 212.90 WN TO 29/07/2024 211.81 WN TO 26/07/2024 213.49 WN TO 25/07/2024 213.58 WN TO 24/07/2024 214.05 WN TO 23/07/2024 213.07 WN TO 22/07/2024 211.74 WN TO 19/07/2024 210.90 WN TO 18/07/2024 206.29 WN TO 17/07/2024 207.32 WN TO 16/07/2024 206.96 WN TO 15/07/2024 208.42 WN TO 12/07/2024 208.49 WN TO 11/07/2024 208.17 WN TO 10/07/2024 208.05 WN TO 09/07/2024 205.15 WN TO 08/07/2024 206.57 WN TO 05/07/2024 203.12 WN TO 04/07/2024 202.86 WN TO 03/07/2024 203.41 WN TO 02/07/2024 201.44 WN TO 28/06/2024 196.79 WN TO 27/06/2024 197.14 WN TO 26/06/2024 195.20 WN TO 25/06/2024 195.59 WN TO 24/06/2024 193.94 WN TO 21/06/2024 187.74 WN TO 20/06/2024 187.67 WN TO 19/06/2024 188.83 WN TO 18/06/2024 189.71 WN TO 17/06/2024 190.44 WN TO 14/06/2024 189.32 WN TO 13/06/2024 191.87 WN TO 12/06/2024 192.89 WN TO 11/06/2024 193.38 WN TO 10/06/2024 194.80 WN TO 07/06/2024 195.26 WN TO 06/06/2024 196.79 WN TO 05/06/2024 196.47 WN TO 04/06/2024 195.48 WN TO 03/06/2024 194.85 WN TO 31/05/2024 193.64 WN TO 30/05/2024 192.87 WN TO 29/05/2024 191.04 WN TO 28/05/2024 189.36 WN TO 27/05/2024 193.77 WN TO 24/05/2024 195.58 WN TO 23/05/2024 194.79 WN TO 22/05/2024 193.90 WN TO 21/05/2024 192.02 WN TO 17/05/2024 191.31 WN TO 16/05/2024 190.87 WN TO 15/05/2024 189.58 WN TO 14/05/2024 190.65 WN TO 13/05/2024 190.82 WN TO 10/05/2024 190.00 WN TO 09/05/2024 188.98 WN TO 08/05/2024 190.50 WN TO 07/05/2024 187.33 WN TO 06/05/2024 188.83 WN TO 03/05/2024 185.50 WN TO 02/05/2024 184.63 WN TO 01/05/2024 182.75 WN TO 30/04/2024 181.17 WN TO 29/04/2024 183.94 WN TO 26/04/2024 184.17 WN TO 25/04/2024 183.83 WN TO 24/04/2024 182.18 WN TO 23/04/2024 180.82 WN TO 22/04/2024 180.41 WN TO 19/04/2024 177.84 WN TO 18/04/2024 177.06 WN TO 17/04/2024 177.42 WN TO 16/04/2024 175.66 WN TO 15/04/2024 177.25 WN TO 12/04/2024 175.84 WN TO 11/04/2024 176.87 WN TO 10/04/2024 178.40 WN TO 09/04/2024 179.32 WN TO 08/04/2024 179.01 WN TO 05/04/2024 178.86 WN TO 04/04/2024 175.50 WN TO 03/04/2024 181.87 WN TO 02/04/2024 181.09 WN TO 01/04/2024 183.13 WN TO 28/03/2024 183.01 WN TO 27/03/2024 185.28 WN TO 26/03/2024 185.97 WN TO 25/03/2024 186.40 WN TO 22/03/2024 184.75 WN TO 21/03/2024 183.20 WN TO 20/03/2024 181.56 WN TO 19/03/2024 180.78 WN TO 18/03/2024 180.06 WN TO 15/03/2024 180.17 WN TO 14/03/2024 180.36 WN TO 13/03/2024 182.75 WN TO 12/03/2024 183.02 WN TO 11/03/2024 181.69 WN TO 08/03/2024 181.94 WN TO 07/03/2024 181.66 WN TO 06/03/2024 176.50 WN TO 05/03/2024 175.82 WN TO 04/03/2024 176.12 WN TO 01/03/2024 179.03 WN TO 29/02/2024 177.76 WN TO 28/02/2024 178.50 WN TO 27/02/2024 181.11 WN TO 26/02/2024 181.51 WN TO 23/02/2024 180.61 WN TO 22/02/2024 179.26 WN TO 21/02/2024 175.35 WN TO 20/02/2024 175.99 WN TO 16/02/2024 173.65 WN TO 15/02/2024 172.25 WN TO 14/02/2024 171.34 WN TO 13/02/2024 167.58 WN TO 12/02/2024 170.51 WN TO 09/02/2024 170.59 WN TO 08/02/2024 170.39 WN TO 07/02/2024 171.16 WN TO 06/02/2024 170.52 WN TO 05/02/2024 171.42 WN TO 02/02/2024 173.74 WN TO 01/02/2024 173.18 WN TO 31/01/2024 171.30 WN TO 30/01/2024 172.92 WN TO 29/01/2024 173.48 WN TO 26/01/2024 171.22 WN TO 25/01/2024 173.33 WN TO 24/01/2024 172.49 WN TO 23/01/2024 171.09 WN TO 22/01/2024 171.44 WN TO 19/01/2024 171.25 WN TO 18/01/2024 172.30 WN TO 17/01/2024 168.40 WN TO 16/01/2024 171.85 WN TO 15/01/2024 170.39 WN TO 12/01/2024 169.23 WN TO 11/01/2024 169.45 WN TO 10/01/2024 166.99 WN TO 09/01/2024 165.39 WN TO 08/01/2024 164.07 WN TO 05/01/2024 163.63 WN TO 04/01/2024 163.59 WN TO 03/01/2024 163.66 WN TO 02/01/2024 165.21 WN TO 29/12/2023 164.50 WN TO 28/12/2023 163.42 WN TO 27/12/2023 163.05 WN TO 22/12/2023 161.58 WN TO 21/12/2023 160.64 WN TO 20/12/2023 158.60 WN TO 19/12/2023 159.37 WN TO 18/12/2023 156.99 WN TO 15/12/2023 156.66 WN TO 14/12/2023 159.15 WN TO 13/12/2023 164.02 WN TO 12/12/2023 162.45 WN TO 11/12/2023 162.53 WN TO 08/12/2023 161.52 WN TO 07/12/2023 162.31 WN TO 06/12/2023 161.91 WN TO 05/12/2023 161.04 WN TO 04/12/2023 158.09 WN TO 01/12/2023 159.92 WN TO 30/11/2023 159.15 WN TO 29/11/2023 162.17 WN TO 28/11/2023 162.95 WN TO 27/11/2023 165.46 WN TO 24/11/2023 163.96 WN TO 23/11/2023 164.12 WN TO 22/11/2023 165.70 WN TO 21/11/2023 155.32 WN TO 20/11/2023 164.64 WN TO 17/11/2023 164.44 WN TO 16/11/2023 164.08 WN TO 15/11/2023 162.18 WN TO 14/11/2023 167.67 WN TO 13/11/2023 165.80 WN TO 10/11/2023 165.28 WN TO 09/11/2023 164.39
WN | George Weston Limited Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L | Loblaw Companies Limited | Consumer Staples | 66,267,590,656 | 0.405 | 234.58 | 160.74 | 223.78 | 196.39 | 1,303,298 | 1,516,345 | 3.42 | 0.0328 | /l-to |
WN | George Weston Limited | Consumer Staples | 34,559,684,608 | 0.551 | 279.93 | 201.64 | 268.66 | 239.60 | 414,332 | 455,227 | 2.73 | 0.0141 | /wn-to |
MRU | Metro Inc. | Consumer Staples | 23,039,961,088 | 0.297 | 109.20 | 77.38 | 105.11 | 95.00 | 2,264,562 | 1,986,436 | 5.56 | 0.015 | /mru-to |
TPX-B | Molson Coors Canada Inc | Consumer Staples | 14,025,129,984 | 0.706 | 91.87 | 66.06 | 71.98 | 79.53 | 12,600 | 12,530 | 15.12 | /tpx-b-to | |
EMP-A | Empire Company Limited | Consumer Staples | 13,077,377,024 | 0.315 | 57.10 | 34.57 | 52.89 | 45.92 | 1,468,502 | 1,474,490 | 3.69 | 0.0135 | /emp-a-to |
SAP | Saputo Inc | Consumer Staples | 11,765,138,432 | 0.131 | 31.07 | 22.26 | 26.67 | 25.98 | 5,944,123 | 4,919,659 | 10.87 | 0.0125 | /sap-to |
PBH | Premium Brands Holdings Corporation | Consumer Staples | 3,732,711,424 | 0.673 | 94.01 | 71.81 | 80.96 | 81.15 | 423,387 | 461,745 | 3.42 | 0.0175 | /pbh-to |
MFI | Maple Leaf Foods Inc. | Consumer Staples | 3,670,284,544 | 0.976 | 29.92 | 19.26 | 27.48 | 23.87 | 841,749 | 863,610 | 4.69 | 0.0416 | /mfi-to |
NWC | North West Company Inc | Consumer Staples | 2,287,845,120 | 0.357 | 57.47 | 41.11 | 52.79 | 50.65 | 447,807 | 353,548 | 3.44 | 0.0266 | /nwc-to |
JWEL | Jamieson Wellness Inc | Consumer Staples | 1,446,400,384 | 0.684 | 37.69 | 27.62 | 34.96 | 33.85 | 83,809 | 57,817 | 1.74 | 0.0134 | /jwel-to |