Wheaton Precious Metals Corp (WPM : TSX)
Common Stock
$158.70
CAD
+4.77 (3.10%)
Last updated: 2026-07-30
Get WPM alerts:
WPM
Wheaton Precious Metals Corp
WealthAwesomePerformance
1 Day
+3.10%
1 Week
+2.41%
1 Month
-0.53%
YTD
-2.00%
Key Statistics
Market Cap
$72.07B
52W High
$225.99
52W Low
$125.31
P/E Ratio
28.39
50 Day MA
$164.03
200 Day MA
$172.13
Beta
1.19
Dividend Yield
0.45%
Advertisement
Wheaton Precious Metals Corp insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Jun 12, 24 | Sell | Gillin, Robert Peter Charles Individual · CA$1.2m | 15,850 | CA$73.50 |
| May 12, 23 | Sell | Luna, Eduardo Individual · CA$2.8m | 41,730 | CA$67.99 |
| Mar 16, 23 | Sell | Luna, Eduardo Individual · CA$54,680 | 937 | CA$58.36 |
| Mar 15, 23 | Sell | Luna, Eduardo Individual · CA$46,500 | 776 | CA$59.92 |
| May 23, 22 | Sell | Luna, Eduardo Individual · CA$541,020 | 13,000 | CA$41.62 |
| May 19, 22 | Sell | Luna, Eduardo Individual · CA$709,757 | 17,000 | CA$41.75 |
| Mar 25, 21 | Sell | Luna, Eduardo Individual · CA$96,318 | 2,050 | CA$46.98 |
| Mar 16, 21 | Sell | Luna, Eduardo Individual · CA$98,977 | 2,015 | CA$49.12 |
| Mar 26, 20 | Sell | Luna, Eduardo Individual · CA$106,646 | 2,570 | CA$41.50 |
| Mar 25, 20 | Sell | Luna, Eduardo Individual · CA$81,714 | 2,050 | CA$39.86 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/30/2026 | $156.94 | $158.85 | $154.35 | $158.70 | $158.70 | 489,991 |
| 7/29/2026 | $153.59 | $157.56 | $149.68 | $153.93 | $153.93 | 627,682 |
| 7/28/2026 | $155.30 | $157.01 | $153.20 | $154.57 | $154.57 | 700,563 |
| 7/27/2026 | $159.89 | $160.91 | $155.85 | $158.18 | $158.18 | 541,777 |
| 7/24/2026 | $156.57 | $158.60 | $154.82 | $157.27 | $157.27 | 601,859 |
| 7/23/2026 | $152.70 | $155.76 | $152.00 | $154.97 | $154.97 | 1,141,992 |
| 7/22/2026 | $158.06 | $160.70 | $155.85 | $156.78 | $156.78 | 863,724 |
| 7/21/2026 | $148.49 | $155.56 | $148.49 | $155.08 | $155.08 | 828,215 |
| 7/20/2026 | $145.39 | $146.73 | $144.24 | $145.51 | $145.51 | 480,586 |
| 7/17/2026 | $143.84 | $146.71 | $142.23 | $145.96 | $145.96 | 468,866 |
Analyst Price Targets
Based on analyst covering WPM
Wall Street analysts forecast WPM stock price to rise 48.8% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$236.11
+48.8% Upside
Current Price
C$158.70
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on WPM's historical volatility
30-Day Vol
43.8%
Annualized
90-Day Vol
51.4%
Annualized
Trend (90d)
-30.6%
Annualized drift
90d Mean
C$142.26
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$153.02 | C$131.57 – C$177.97 |
| 60 trading days | C$147.54 | C$119.16 – C$182.68 |
| 90 trading days | C$142.26 | C$109.51 – C$184.81 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Wheaton Precious Metals Corp
Wheaton Precious Metals Corp. operates as a precious metal streaming company. It explores for gold, silver, palladium, platinum, and cobalt deposits in Canada, the United States, Mexico, Portugal, Sweden, the United Kingdom, Argentina, Chile, Brazil, Peru, Ecuador, Colombia, Côte d'Ivoire, Ethiopia, and South Africa. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $2.75B
- EBITDA
- $2.28B
- Profit Margin
- 65.55%
- ROE (TTM)
- 21.54%
- EPS (Diluted)
- 5.59
- Book Value
- 28.64
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
Recent Dividends
$0.2320CAD
Ex: Nov 20, 2025
Pay: Dec 4
$0.2290CAD
Ex: Aug 21, 2025
Pay: Sep 4
$0.2280CAD
Ex: May 28, 2025
Pay: Jun 10
$0.2370CAD
Ex: Apr 1, 2025
Pay: Apr 11
$0.2170CAD
Ex: Nov 21, 2024
Pay: Dec 6
$0.2110CAD
Ex: Aug 21, 2024
Pay: Sep 4
$0.2110CAD
Ex: May 29, 2024
Pay: Jun 11
$0.2100CAD
Ex: Apr 2, 2024
Pay: Apr 15
$0.2050CAD
Ex: Nov 27, 2023
Pay: Dec 8
$0.2030CAD
Ex: Aug 24, 2023
Pay: Sep 7
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About WPM
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| BHC | Bausch Health Companies Inc | $8.43 | +28.51% |
| KEEL | Keel Infrastructure Corp. | $5.64 | +26.74% |
| HUT | Hut 8 Mining Corp | $151.68 | +22.39% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.21 | +18.59% |
| IVQ | Invesque Inc | $0.14 | +17.39% |
| S | Sherritt International Corporation | $0.14 | +16.67% |
| PNC-A | Postmedia Network Canada Corp | $0.99 | +16.47% |
WPM.TO news timeline
15 articles covering WPM.TO, most recent first
LatestWhat's Going On With Wheaton Precious Metals Corp Stock Friday?
July 2026
June 2026
- Why Wheaton Precious Metals Corp stock is rising today
- Why Wheaton Precious Metals Corp stock is sliding today
- Why Wheaton Precious Metals Corp stock is sliding today
- Why Wheaton Precious Metals Corp stock is rising today
- Why Wheaton Precious Metals Corp stock is rising today
- Why Wheaton Precious Metals Corp stock is plummeting today