Chartwell Retirement Residences (CSH-UN : TSX)
Common Stock
$22.59
CAD
-0.22 (-0.96%)
Last updated: 2026-07-31
Dividend Declared
3 days ago$0.0520 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 17, 2026Upcoming
Get CSH-UN alerts:
CSH-UN
Chartwell Retirement Residences
WealthAwesomePerformance
1 Day
-0.96%
1 Week
-1.44%
1 Month
+1.07%
YTD
+13.57%
Key Statistics
Market Cap
$7.36B
52W High
$23.33
52W Low
$17.11
P/E Ratio
0.00
50 Day MA
$21.96
200 Day MA
$21.06
Beta
0.90
Dividend Yield
-
Advertisement
Chartwell Retirement Residences insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Dec 31, 20 | Buy | Harris, Michael Deane Individual · CA$11,706 | 853 | CA$13.72 |
| Dec 31, 20 | Buy | Harris, Michael Deane Individual · CA$16,400 | 1,195 | CA$13.72 |
| Dec 31, 20 | Buy | Harris, Michael Deane Individual · CA$5,668 | 413 | CA$13.72 |
| Dec 31, 19 | Buy | Harris, Michael Deane Individual · CA$4,987 | 348 | CA$14.33 |
| Dec 31, 19 | Buy | Harris, Michael Deane Individual · CA$13,873 | 968 | CA$14.33 |
| Dec 31, 19 | Buy | Harris, Michael Deane Individual · CA$40,184 | 2,804 | CA$14.33 |
| Dec 31, 18 | Buy | Harris, Michael Deane Individual · CA$37,560 | 2,531 | CA$14.84 |
| Dec 31, 18 | Buy | Harris, Michael Deane Individual · CA$13,282 | 895 | CA$14.84 |
| Dec 31, 18 | Buy | Harris, Michael Deane Individual · CA$27,573 | 1,858 | CA$14.84 |
| Dec 31, 18 | Buy | Harris, Michael Deane Individual · CA$25,213 | 1,699 | CA$14.84 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $22.74 | $22.78 | $22.50 | $22.59 | $22.59 | 271,123 |
| 7/30/2026 | $22.86 | $23.13 | $22.68 | $22.81 | $22.81 | 196,348 |
| 7/29/2026 | $23.26 | $23.26 | $22.86 | $23.02 | $23.02 | 212,348 |
| 7/28/2026 | $23.20 | $23.38 | $23.03 | $23.20 | $23.20 | 247,984 |
| 7/27/2026 | $23.07 | $23.20 | $22.77 | $23.19 | $23.19 | 441,620 |
| 7/24/2026 | $22.43 | $22.92 | $22.26 | $22.92 | $22.92 | 253,557 |
| 7/23/2026 | $22.26 | $22.47 | $22.09 | $22.28 | $22.28 | 383,067 |
| 7/22/2026 | $22.40 | $22.67 | $22.30 | $22.30 | $22.30 | 221,128 |
| 7/21/2026 | $22.70 | $22.90 | $22.49 | $22.67 | $22.67 | 186,275 |
| 7/20/2026 | $22.90 | $23.03 | $22.67 | $22.69 | $22.69 | 217,382 |
Analyst Price Targets
Based on analyst covering CSH-UN
Wall Street analysts forecast CSH-UN stock price to rise 15.2% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$26.02
+15.2% Upside
Current Price
C$22.59
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CSH-UN's historical volatility
30-Day Vol
18.3%
Annualized
90-Day Vol
23.3%
Annualized
Trend (90d)
+8.3%
Annualized drift
90d Mean
C$23.27
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$22.81 | C$21.42 – C$24.30 |
| 60 trading days | C$23.04 | C$21.07 – C$25.19 |
| 90 trading days | C$23.27 | C$20.85 – C$25.96 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Chartwell Retirement Residences
Chartwell Retirement Residences is in the business of serving and caring for Canada's seniors, committed to its vision of Making People's Lives BETTER and to providing a happier, healthier, and more fulfilling life experience for its residents. Chartwell is an unincorporated, open ended real estate trust which indirectly owns and operates a complete range of seniors housing communities, from independent living through to assisted living and long-term care. Chartwell is one of the largest operators in Canada, serving approximately 25,000 residents in four provinces across the country. Chartwell Retirement Residences was established on July 07, 2003 and incorporated in Ontario, Canada.
Financials
- Revenue (TTM)
- $1.17B
- EBITDA
- $420.21M
- Profit Margin
- 0.36%
- ROE (TTM)
- 0.29%
- EPS (Diluted)
- 0.00
- Book Value
- 5.62
Classification
- Sector
- Real Estate
- Industry
- Diversified REITs
- Group
- Equity Real Estate Investment Trusts (REITs)
Recent Dividends
$0.0520CAD
Ex: Jul 31, 2026
Pay: Aug 17
$0.0520CAD
Ex: Jun 30, 2026
$0.0520CAD
Ex: May 29, 2026
$0.0520CAD
Ex: Apr 30, 2026
$0.0520CAD
Ex: Mar 31, 2026
$0.0510CAD
Ex: Feb 27, 2026
$0.0510CAD
Ex: Jan 30, 2026
$0.0510CAD
Ex: Dec 31, 2025
Pay: Jan 15
$0.0510CAD
Ex: Nov 28, 2025
Pay: Dec 15
$0.0510CAD
Ex: Oct 31, 2025
Pay: Nov 17
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CSH-UN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
CSH-UN.TO news timeline
6 articles covering CSH-UN.TO, most recent first
Latest