Apple CDR (CAD Hedged) (AAPL : TSX)
Common Stock
$43.45
CAD
-0.75 (-1.70%)
Last updated: 2026-08-10
Dividend Declared
Yesterday$0.0379 CAD per share dividend. Ex-dividend date: August 10, 2026 • Payment date: August 20, 2026Upcoming
Get AAPL alerts:
AAPL
Apple CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
-1.70%
1 Week
-1.00%
1 Month
-2.45%
YTD
+12.13%
Key Statistics
Market Cap
$6.02T
52W High
$48.46
52W Low
$32.15
P/E Ratio
33.48
50 Day MA
$43.80
200 Day MA
$39.76
Beta
1.09
Dividend Yield
2.38%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/10/2026 | $43.23 | $43.46 | $42.95 | $43.45 | $43.45 | 241,942 |
| 8/7/2026 | $43.95 | $44.38 | $43.84 | $44.20 | $44.20 | 175,201 |
| 8/6/2026 | $44.28 | $44.62 | $43.66 | $44.13 | $44.13 | 216,181 |
| 8/5/2026 | $43.57 | $43.97 | $43.13 | $43.89 | $43.89 | 313,107 |
| 8/4/2026 | $42.70 | $43.80 | $42.55 | $43.68 | $43.68 | 492,618 |
| 7/31/2026 | $42.93 | $43.89 | $42.36 | $43.89 | $43.89 | 1,098,200 |
| 7/30/2026 | $47.05 | $47.12 | $46.51 | $47.02 | $47.02 | 117,744 |
| 7/29/2026 | $47.87 | $48.50 | $47.56 | $47.70 | $47.70 | 128,192 |
| 7/28/2026 | $47.94 | $48.09 | $47.36 | $47.94 | $47.94 | 179,478 |
| 7/27/2026 | $47.29 | $47.88 | $47.20 | $47.50 | $47.50 | 104,707 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on AAPL's historical volatility
30-Day Vol
36.5%
Annualized
90-Day Vol
29.9%
Annualized
Trend (90d)
+10.7%
Annualized drift
90d Mean
C$45.14
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$44.01 | C$38.80 – C$49.91 |
| 60 trading days | C$44.57 | C$37.30 – C$53.25 |
| 90 trading days | C$45.14 | C$36.30 – C$56.13 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Apple CDR (CAD Hedged)
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple Vision Pro, Apple TV, Apple Watch, Beats products, and HomePod, as well as Apple branded and third-party accessories. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allows customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV, which offers original content and live sports; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers and resellers. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.
Financials
- Revenue (TTM)
- $466.82B
- EBITDA
- $167.96B
- Profit Margin
- 27.62%
- ROE (TTM)
- 148.75%
- EPS (Diluted)
- 1.32
- Book Value
- 0.52
Recent Dividends
$0.0379CAD
Ex: Aug 10, 2026
Pay: Aug 20
$0.0370CAD
Ex: Nov 10, 2025
$0.0370CAD
Ex: Aug 11, 2025
$0.0380CAD
Ex: May 12, 2025
Pay: May 23
$0.0360CAD
Ex: Feb 10, 2025
Pay: Feb 21
$0.0370CAD
Ex: Nov 8, 2024
Pay: Nov 21
$0.0370CAD
Ex: Aug 12, 2024
Pay: Aug 22
$0.1670CAD
Ex: Jun 26, 2024
$0.0370CAD
Ex: May 10, 2024
Pay: May 24
$0.0350CAD
Ex: Feb 9, 2024
Pay: Feb 23
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About AAPL
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| COPR | Coppernico Metals Inc. | $0.40 | +19.40% |
| ITH | International Tower Hill Mines Ltd | $3.73 | +19.17% |
| LGO | Largo Resources Ltd | $1.13 | +14.14% |
| XLY | Auxly Cannabis Group Inc | $3.22 | +12.98% |
| DIAM | Star Diamond Corp | $0.02 | +12.50% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| CNT | Century Global Commodities Corp | $0.05 | +11.11% |
| WM | Wallbridge Mining Company Limited | $0.10 | +11.11% |
AAPL.TO news timeline
1 article covering AAPL.TO, most recent first
Latest