Airbnb CDR (CAD Hedged) (ABNB : TSX)
Common Stock
$25.30
CAD
+0.87 (3.56%)
Last updated: 2026-07-28
Get ABNB alerts:
ABNB
Airbnb CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+3.56%
1 Week
+5.86%
1 Month
+6.21%
YTD
+11.90%
Key Statistics
Market Cap
$79.33B
52W High
$25.35
52W Low
$18.80
P/E Ratio
35.41
50 Day MA
$23.25
200 Day MA
$22.59
Beta
-
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/28/2026 | $24.98 | $25.31 | $24.90 | $25.30 | $25.30 | 2,772 |
| 7/27/2026 | $24.00 | $24.43 | $23.92 | $24.43 | $24.43 | 962 |
| 7/24/2026 | $23.77 | $23.81 | $23.52 | $23.58 | $23.58 | 6,086 |
| 7/23/2026 | $23.05 | $23.05 | $22.73 | $22.73 | $22.73 | 877 |
| 7/22/2026 | $23.85 | $23.85 | $23.43 | $23.54 | $23.54 | 8,905 |
| 7/21/2026 | $24.02 | $24.02 | $23.90 | $23.90 | $23.90 | 807 |
| 7/20/2026 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 231 |
| 7/17/2026 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 7/16/2026 | $24.66 | $24.66 | $24.58 | $24.58 | $24.58 | 304 |
| 7/15/2026 | $24.96 | $25.01 | $24.78 | $24.78 | $24.78 | 2,058 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ABNB's historical volatility
30-Day Vol
39.7%
Annualized
90-Day Vol
35.2%
Annualized
Trend (90d)
+35.7%
Annualized drift
90d Mean
C$28.74
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$26.40 | C$23.02 – C$30.28 |
| 60 trading days | C$27.54 | C$22.69 – C$33.44 |
| 90 trading days | C$28.74 | C$22.66 – C$36.44 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Airbnb CDR (CAD Hedged)
Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. Its marketplace connects hosts and guests online or through mobile devices to book spaces and experiences. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 3023.30%
- EPS (Diluted)
- 0.00
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ABNB
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| XLY | Auxly Cannabis Group Inc | $2.61 | +1350.00% |
| ACD | Accord Financial Corp. | $0.63 | +14.55% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| FOOD | Goodfood Market Corp | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| HWO | High Arctic Energy Services Inc. | $0.95 | +11.76% |
| AIAI | NetraMark Holdings Inc. | $0.78 | +9.86% |
| CLS | Celestica Inc. | $492.14 | +9.49% |